Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6637
2
 
3
 
4
1.6640
5
1.6709
6
1.6667
7
1.6501
8
1.6469
9
 
10
 
11
1.6546
12
1.6533
13
1.6542
14
1.6529
15
1.6579
16
 
17
 
18
1.6583
19
1.6651
20
1.6633
21
1.6535
22
1.6601
23
 
24
 
25
1.6580
26
1.6574
27
1.6600
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6594
2
1.6468
3
 
4
 
5
1.6562
6
1.6515
7
1.6504
8
1.6569
9
1.6543
10
 
11
 
12
1.6505
13
1.6526
14
1.6521
15
1.6525
16
1.6517
17
 
18
 
19
1.6479
20
1.6457
21
1.6486
22
1.6515
23
1.6467
24
 
25
 
26
1.6560
27
1.6565
28
1.6639
29
1.6684
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.6147
3
1.6236
4
1.6280
5
1.6337
6
 
7
 
8
1.6378
9
1.6339
10
1.6334
11
1.6369
12
1.6375
13
 
14
 
15
1.6449
16
1.6484
17
1.6592
18
1.6579
19
1.6500
20
 
21
 
22
1.6520
23
1.6493
24
1.6520
25
1.6537
26
1.6483
27
 
28
 
29
1.6398
30
1.6462
31
1.6468
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6448
2
 
3
 
4
1.6351
5
1.6492
6
1.6391
7
1.6407
8
1.6327
9
 
10
 
11
1.6420
12
1.6398
13
1.6452
14
1.6288
15
1.6324
16
 
17
 
18
1.6225
19
1.6273
20
1.6186
21
1.6243
22
1.6197
23
 
24
 
25
 
26
 
27
1.6170
28
1.6246
29
1.6263
30
 
31