Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5836
2
1.5836
3
 
4
 
5
1.5760
6
1.5633
7
1.5711
8
1.5957
9
1.5868
10
 
11
 
12
1.5888
13
1.5840
14
1.5817
15
1.5876
16
1.5907
17
 
18
 
19
1.6043
20
1.6082
21
1.6089
22
1.5959
23
1.5944
24
 
25
 
26
1.6010
27
1.6029
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.5793
2
1.5756
3
1.5792
4
1.5804
5
 
6
 
7
1.5678
8
1.5718
9
1.5731
10
1.5731
11
1.5687
12
 
13
 
14
1.5696
15
1.5742
16
1.5719
17
1.5763
18
1.5832
19
 
20
 
21
1.5821
22
1.5818
23
1.5762
24
1.5756
25
1.5726
26
 
27
 
28
1.5753
29
1.5811
30
1.5853
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5573
4
1.5608
5
1.5510
6
1.5547
7
1.5523
8
 
9
 
10
1.5433
11
1.5509
12
1.5526
13
1.5673
14
1.5634
15
 
16
 
17
1.5683
18
1.5652
19
1.5765
20
1.5736
21
1.5698
22
 
23
 
24
1.5804
25
1.5785
26
1.5732
27
1.5753
28
1.5796
29
 
30
 
31
1.5775
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5500
2
 
3
 
4
 
5
 
6
1.5482
7
1.5581
8
1.5539
9
1.5579
10
 
11
 
12
1.5613
13
1.5652
14
1.5561
15
1.5448
16
1.5459
17
 
18
 
19
1.5491
20
1.5492
21
1.5554
22
1.5581
23
1.5590
24
 
25
 
26
1.5518
27
1.5533
28
1.5576
29
1.5554
30
1.5581