Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.5793
2
1.5756
3
1.5792
4
1.5804
5
 
6
 
7
1.5678
8
1.5718
9
1.5731
10
1.5731
11
1.5687
12
 
13
 
14
1.5696
15
1.5742
16
1.5719
17
1.5763
18
1.5832
19
 
20
 
21
1.5821
22
1.5818
23
1.5762
24
1.5756
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.5573
4
1.5608
5
1.5510
6
1.5547
7
1.5523
8
 
9
 
10
1.5433
11
1.5509
12
1.5526
13
1.5673
14
1.5634
15
 
16
 
17
1.5683
18
1.5652
19
1.5765
20
1.5736
21
1.5698
22
 
23
 
24
1.5804
25
1.5785
26
1.5732
27
1.5753
28
1.5796
29
 
30
 
31
1.5775
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5500
2
 
3
 
4
 
5
 
6
1.5482
7
1.5581
8
1.5539
9
1.5579
10
 
11
 
12
1.5613
13
1.5652
14
1.5561
15
1.5448
16
1.5459
17
 
18
 
19
1.5491
20
1.5492
21
1.5554
22
1.5581
23
1.5590
24
 
25
 
26
1.5518
27
1.5533
28
1.5576
29
1.5554
30
1.5581
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5570
2
1.5422
3
1.5455
4
1.5449
5
1.5565
6
 
7
 
8
1.5499
9
1.5440
10
1.5430
11
1.5384
12
1.5394
13
 
14
 
15
1.5419
16
1.5390
17
1.5427
18
1.5347
19
1.5365
20
 
21
 
22
1.5400
23
1.5491
24
1.5532
25
1.5548
26
1.5459
27
 
28
 
29
1.5398
30
1.5419
31
1.5412