Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.5500		2
 		3
 		4
 
5
 		6
1.5482		7
1.5581		8
1.5539		9
1.5579		10
 		11
 
12
1.5613		13
1.5652		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5570		2
1.5422		3
1.5455		4
1.5449		5
1.5565		6
 		7
 
8
1.5499		9
1.5440		10
1.5430		11
1.5384		12
1.5394		13
 		14
 
15
1.5419		16
1.5390		17
1.5427		18
1.5347		19
1.5365		20
 		21
 
22
1.5400		23
1.5491		24
1.5532		25
1.5548		26
1.5459		27
 		28
 
29
1.5398		30
1.5419		31
1.5412		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5831		2
1.5847		3
1.5781		4
1.5727		5
1.5761		6
 		7
 
8
1.5693		9
1.5681		10
1.5682		11
1.5638		12
1.5666		13
 		14
 
15
1.5602		16
1.5613		17
1.5573		18
1.5518		19
1.5445		20
 		21
 
22
1.5392		23
1.5378		24
1.5347		25
1.5317		26
1.5605		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.5928		5
1.5927		6
1.5824		7
1.5836		8
1.5758		9
 		10
 
11
1.5783		12
1.5742		13
1.5734		14
1.5642		15
1.5680		16
 		17
 
18
1.5721		19
1.5723		20
1.5666		21
1.5635		22
1.5770		23
 		24
 
25
1.5728		26
1.5709		27
1.5744		28
1.5914		29
1.5819		30
 		31