Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5500
2
 
3
 
4
 
5
 
6
1.5482
7
1.5581
8
1.5539
9
1.5579
10
 
11
 
12
1.5613
13
1.5652
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5570
2
1.5422
3
1.5455
4
1.5449
5
1.5565
6
 
7
 
8
1.5499
9
1.5440
10
1.5430
11
1.5384
12
1.5394
13
 
14
 
15
1.5419
16
1.5390
17
1.5427
18
1.5347
19
1.5365
20
 
21
 
22
1.5400
23
1.5491
24
1.5532
25
1.5548
26
1.5459
27
 
28
 
29
1.5398
30
1.5419
31
1.5412
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5831
2
1.5847
3
1.5781
4
1.5727
5
1.5761
6
 
7
 
8
1.5693
9
1.5681
10
1.5682
11
1.5638
12
1.5666
13
 
14
 
15
1.5602
16
1.5613
17
1.5573
18
1.5518
19
1.5445
20
 
21
 
22
1.5392
23
1.5378
24
1.5347
25
1.5317
26
1.5605
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.5928
5
1.5927
6
1.5824
7
1.5836
8
1.5758
9
 
10
 
11
1.5783
12
1.5742
13
1.5734
14
1.5642
15
1.5680
16
 
17
 
18
1.5721
19
1.5723
20
1.5666
21
1.5635
22
1.5770
23
 
24
 
25
1.5728
26
1.5709
27
1.5744
28
1.5914
29
1.5819
30
 
31