Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5570
2
1.5422
3
1.5455
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.5831
2
1.5847
3
1.5781
4
1.5727
5
1.5761
6
 
7
 
8
1.5693
9
1.5681
10
1.5682
11
1.5638
12
1.5666
13
 
14
 
15
1.5602
16
1.5613
17
1.5573
18
1.5518
19
1.5445
20
 
21
 
22
1.5392
23
1.5378
24
1.5347
25
1.5317
26
1.5605
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.5928
5
1.5927
6
1.5824
7
1.5836
8
1.5758
9
 
10
 
11
1.5783
12
1.5742
13
1.5734
14
1.5642
15
1.5680
16
 
17
 
18
1.5721
19
1.5723
20
1.5666
21
1.5635
22
1.5770
23
 
24
 
25
1.5728
26
1.5709
27
1.5744
28
1.5914
29
1.5819
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6274
2
1.6384
3
1.6361
4
1.6387
5
 
6
 
7
1.6374
8
1.6334
9
1.6185
10
1.6161
11
1.6090
12
 
13
 
14
1.6064
15
1.6113
16
1.6103
17
1.6052
18
1.6107
19
 
20
 
21
1.6200
22
1.6191
23
1.6118
24
1.6039
25
 
26
 
27
 
28
1.6083
29
1.6121
30
1.6025
31
1.5896