Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.3743
3
5.4444
4
5.4692
5
5.4002
6
5.4038
7
 
8
 
9
5.3262
10
5.5065
11
5.6103
12
5.6364
13
5.6467
14
 
15
 
16
5.6893
17
5.6613
18
5.6121
19
5.5957
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3991
2
 
3
 
4
5.4193
5
5.3857
6
5.4078
7
5.2910
8
5.2798
9
 
10
 
11
5.3296
12
5.3762
13
5.4603
14
5.4251
15
5.4671
16
 
17
 
18
5.4821
19
5.4971
20
5.4943
21
5.4754
22
5.4639
23
 
24
 
25
5.4557
26
5.4053
27
5.3700
28
5.3305
29
5.3385
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.9813
3
5.0360
4
5.0963
5
 
6
 
7
5.0827
8
5.0904
9
5.0824
10
5.0429
11
5.1025
12
 
13
 
14
5.1748
15
5.2719
16
5.2178
17
5.2497
18
5.2714
19
 
20
 
21
5.4012
22
5.4704
23
5.7086
24
5.5804
25
5.5153
26
 
27
 
28
5.3482
29
5.3340
30
5.1818
31
5.2628
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8967
4
4.9262
5
4.9543
6
4.9644
7
 
8
 
9
5.0018
10
5.0622
11
5.1832
12
5.0473
13
5.0411
14
 
15
 
16
5.0816
17
5.0734
18
5.0710
19
4.9838
20
4.9803
21
 
22
 
23
5.0079
24
4.9985
25
5.0008
26
4.9531
27
4.8882
28
 
29
 
30
4.8896