Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.0981
2
 
3
 
4
4.0826
5
4.0954
6
4.1045
7
4.0893
8
4.1191
9
 
10
 
11
4.0779
12
4.0948
13
4.1232
14
4.1134
15
4.1140
16
 
17
 
18
4.1340
19
4.1764
20
4.1642
21
4.1776
22
4.1804
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.1602
2
4.1786
3
4.1992
4
4.1903
5
 
6
 
7
4.1662
8
4.1686
9
4.1518
10
4.1462
11
4.1765
12
 
13
 
14
4.1568
15
4.1457
16
4.1319
17
4.1197
18
4.1376
19
 
20
 
21
4.1243
22
4.1170
23
4.1338
24
4.1081
25
4.1080
26
 
27
 
28
4.1063
29
4.1470
30
4.1235
31
4.1063
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0322
4
4.0377
5
4.0611
6
4.1367
7
4.1465
8
 
9
 
10
4.1122
11
4.1431
12
4.1182
13
4.0763
14
4.0663
15
 
16
 
17
4.0511
18
4.0750
19
4.0576
20
4.0652
21
4.1138
22
 
23
 
24
4.1378
25
4.1647
26
4.1406
27
4.1303
28
4.1462
29
 
30
 
31
4.1314
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9715
2
3.9601
3
 
4
 
5
3.9562
6
3.9736
7
3.9747
8
3.9865
9
3.9444
10
 
11
 
12
3.9459
13
3.9519
14
3.9362
15
3.9266
16
3.9225
17
 
18
 
19
3.9297
20
3.9450
21
3.9311
22
3.9277
23
3.9235
24
 
25
 
26
3.9244
27
3.9525
28
4.0079
29
4.0143
30
4.0134