Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.5340
3
4.5303
4
4.5367
5
4.5127
6
 
7
 
8
4.4887
9
4.4843
10
4.5548
11
4.5648
12
4.5587
13
 
14
 
15
4.6442
16
4.6437
17
4.6654
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6718
2
 
3
 
4
4.6262
5
4.5823
6
4.5489
7
4.5553
8
4.5165
9
 
10
 
11
4.5084
12
4.5040
13
4.5242
14
4.5855
15
4.5603
16
 
17
 
18
4.5253
19
4.5294
20
4.5366
21
4.5313
22
4.5250
23
 
24
 
25
 
26
 
27
4.5475
28
4.5459
29
4.5464
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4394
2
4.4519
3
4.4927
4
 
5
 
6
4.4815
7
4.4673
8
4.5050
9
4.4962
10
4.5097
11
 
12
 
13
4.5318
14
4.5477
15
4.5979
16
4.5465
17
4.5846
18
 
19
 
20
4.6211
21
4.6304
22
4.6557
23
4.6420
24
4.6826
25
 
26
 
27
4.6756
28
4.6684
29
4.6794
30
4.6638
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2067
3
4.2117
4
4.2016
5
4.1905
6
4.2345
7
 
8
 
9
4.3636
10
4.3385
11
4.3337
12
4.3428
13
4.3225
14
 
15
 
16
4.2975
17
4.3051
18
4.3225
19
4.3324
20
4.3289
21
 
22
 
23
4.3386
24
4.3751
25
4.3970
26
4.4338
27
4.4361
28
 
29
 
30
4.3851
31
4.4164