Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0322
4
4.0377
5
4.0611
6
4.1367
7
4.1465
8
 
9
 
10
4.1122
11
4.1431
12
4.1182
13
4.0763
14
4.0663
15
 
16
 
17
4.0511
18
4.0750
19
4.0576
20
4.0652
21
4.1138
22
 
23
 
24
4.1378
25
4.1647
26
4.1406
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.9715
2
3.9601
3
 
4
 
5
3.9562
6
3.9736
7
3.9747
8
3.9865
9
3.9444
10
 
11
 
12
3.9459
13
3.9519
14
3.9362
15
3.9266
16
3.9225
17
 
18
 
19
3.9297
20
3.9450
21
3.9311
22
3.9277
23
3.9235
24
 
25
 
26
3.9244
27
3.9525
28
4.0079
29
4.0143
30
4.0134
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.8621
3
3.8603
4
3.8910
5
3.9054
6
 
7
 
8
3.8985
9
3.9148
10
3.9057
11
3.8921
12
3.9038
13
 
14
 
15
3.9020
16
3.9330
17
3.9472
18
4.0461
19
4.0275
20
 
21
 
22
4.0027
23
3.9971
24
3.9924
25
3.9967
26
3.9963
27
 
28
 
29
4.0022
30
3.9738
31
3.9684
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8831
4
3.8921
5
3.9404
6
3.9550
7
3.9726
8
 
9
 
10
3.9494
11
3.9392
12
3.8965
13
3.8991
14
 
15
 
16
 
17
 
18
3.9423
19
3.9292
20
3.9067
21
3.9001
22
 
23
 
24
3.8969
25
3.9127
26
3.8991
27
3.8797
28
3.8756
29
 
30