Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8967
4
4.9262
5
4.9543
6
4.9644
7
 
8
 
9
5.0018
10
5.0622
11
5.1832
12
5.0473
13
5.0411
14
 
15
 
16
5.0816
17
5.0734
18
5.0710
19
4.9838
20
4.9803
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6435
2
4.6998
3
 
4
 
5
4.6939
6
4.7013
7
4.7152
8
4.7326
9
4.6939
10
 
11
 
12
4.7212
13
4.7822
14
4.7924
15
4.8097
16
4.8147
17
 
18
 
19
4.8584
20
4.8238
21
4.8352
22
4.8372
23
4.8880
24
 
25
 
26
4.9464
27
4.9429
28
4.9561
29
4.8976
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6677
2
4.6795
3
 
4
 
5
4.6774
6
4.6647
7
4.6681
8
4.6701
9
4.6970
10
 
11
 
12
4.6648
13
4.6865
14
4.6929
15
4.7046
16
4.6784
17
 
18
 
19
4.6575
20
4.6566
21
4.6650
22
4.6648
23
4.6575
24
 
25
 
26
4.6579
27
4.6629
28
4.6451
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.5340
3
4.5303
4
4.5367
5
4.5127
6
 
7
 
8
4.4887
9
4.4843
10
4.5548
11
4.5648
12
4.5587
13
 
14
 
15
4.6442
16
4.6437
17
4.6654
18
4.6374
19
4.6557
20
 
21
 
22
4.6552
23
4.6295
24
4.6263
25
4.6410
26
4.6635
27
 
28
 
29
4.6755
30
4.6833
31
4.6732