Singapore dollar (SGD)
Reference rates over last four months - Singapore dollar (SGD)
Apr - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 | 3 1.6114 | 4 1.6136 | 5 1.6113 | 6 1.6138 | 7 | 8 |
9 1.6158 | 10 1.6202 | 11 1.6204 | 12 1.6155 | 13 1.6158 | 14 | 15 |
16 1.6221 | 17 1.6192 | 18 1.6236 | 19 1.6208 | 20 1.6172 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
Mar - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.6150 | 2 1.6261 | 3 | 4 |
5 1.6238 | 6 1.6325 | 7 1.6323 | 8 1.6339 | 9 1.6204 | 10 | 11 |
12 1.6172 | 13 1.6224 | 14 1.6193 | 15 1.6182 | 16 1.6182 | 17 | 18 |
19 1.6223 | 20 1.6174 | 21 1.6197 | 22 1.6207 | 23 1.6216 | 24 | 25 |
26 1.6274 | 27 1.6208 | 28 1.6214 | 29 1.6158 | 30 | 31 | |
Feb - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.6352 | 2 1.6409 | 3 | 4 |
5 1.6387 | 6 1.6314 | 7 1.6291 | 8 1.6288 | 9 1.6321 | 10 | 11 |
12 1.6256 | 13 1.6314 | 14 1.6290 | 15 1.6385 | 16 1.6336 | 17 | 18 |
19 1.6295 | 20 1.6272 | 21 1.6267 | 22 1.6232 | 23 1.6254 | 24 | 25 |
26 1.6227 | 27 1.6235 | 28 1.6162 | | | | |
Jan - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
1 | 2 1.6031 | 3 1.5988 | 4 1.6043 | 5 1.5993 | 6 | 7 |
8 1.5956 | 9 1.5932 | 10 1.5981 | 11 1.6006 | 12 1.6103 | 13 | 14 |
15 1.6223 | 16 1.6185 | 17 1.6153 | 18 1.6175 | 19 1.6178 | 20 | 21 |
22 1.6151 | 23 1.6162 | 24 1.6181 | 25 1.6202 | 26 1.6259 | 27 | 28 |
29 1.6220 | 30 1.6280 | 31 1.6288 | | | | |