Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4490
3
10.3123
4
10.2510
5
10.2363
6
10.2910
7
 
8
 
9
10.2548
10
10.2438
11
10.2745
12
10.3350
13
10.3760
14
 
15
 
16
10.3333
17
10.3003
18
10.3120
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.2943
2
 
3
 
4
10.2583
5
10.2498
6
10.2760
7
10.2515
8
10.2870
9
 
10
 
11
10.2530
12
10.1550
13
10.1360
14
10.1600
15
10.1713
16
 
17
 
18
10.2223
19
10.3227
20
10.2755
21
10.3248
22
10.2950
23
 
24
 
25
10.3623
26
10.3383
27
10.3503
28
10.4191
29
10.4530
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
10.6174
3
10.6045
4
10.5715
5
 
6
 
7
10.5383
8
10.4760
9
10.3473
10
10.3150
11
10.2635
12
 
13
 
14
10.2958
15
10.2928
16
10.2903
17
10.2950
18
10.3073
19
 
20
 
21
10.2555
22
10.2158
23
10.2906
24
10.2518
25
10.1922
26
 
27
 
28
10.2373
29
10.3173
30
10.2783
31
10.2683
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2968
4
10.3175
5
10.3140
6
10.2983
7
 
8
 
9
10.2960
10
10.2855
11
10.2863
12
10.3723
13
10.3798
14
 
15
 
16
10.4045
17
10.3913
18
10.4033
19
10.3778
20
10.3703
21
 
22
 
23
10.3763
24
10.3775
25
10.4220
26
10.4478
27
10.5178
28
 
29
 
30
10.4993