Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.6055
3
9.5675
4
9.5425
5
9.5195
6
9.5418
7
 
8
 
9
9.5348
10
9.5265
11
9.5313
12
9.5883
13
9.6050
14
 
15
 
16
9.5885
17
9.5813
18
9.5945
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.4778
2
 
3
 
4
9.4733
5
9.4690
6
9.5010
7
9.5263
8
9.5388
9
 
10
 
11
9.5705
12
9.5355
13
9.5475
14
9.5345
15
9.5058
16
 
17
 
18
9.5145
19
9.5261
20
9.5335
21
9.5135
22
9.5358
23
 
24
 
25
9.5325
26
9.5473
27
9.5885
28
9.5800
29
9.6490
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.5563
2
9.5918
3
9.6093
4
9.6053
5
 
6
 
7
9.6175
8
9.5980
9
9.6210
10
9.5680
11
9.6083
12
 
13
 
14
9.5665
15
9.4835
16
9.4820
17
9.5088
18
9.5370
19
 
20
 
21
9.5173
22
9.5390
23
9.5455
24
9.5118
25
9.5053
26
 
27
 
28
9.5155
29
9.5363
30
9.5095
31
9.4818
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.6358
4
9.6735
5
9.6243
6
9.6310
7
9.6155
8
 
9
 
10
9.6175
11
9.6390
12
9.6350
13
9.5430
14
9.5333
15
 
16
 
17
9.5400
18
9.5658
19
9.5598
20
9.5678
21
9.6193
22
 
23
 
24
9.5883
25
9.5545
26
9.5705
27
9.5820
28
9.5355
29
 
30
 
31
9.5423