Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.6290
3
9.6273
4
9.6438
5
9.6865
6
 
7
 
8
9.6590
9
9.6698
10
9.6990
11
9.6478
12
9.6673
13
 
14
 
15
9.6733
16
9.7215
17
9.7573
18
9.7655
19
9.7893
20
 
21
 
22
9.7895
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.5145
4
9.6100
5
9.5748
6
9.5895
7
9.5963
8
 
9
 
10
9.6098
11
9.5915
12
9.5553
13
9.5820
14
 
15
 
16
 
17
 
18
9.5908
19
9.6195
20
9.6203
21
9.6390
22
 
23
 
24
9.5825
25
9.6010
26
9.5605
27
9.6244
28
9.6318
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.5268
2
9.5195
3
9.5375
4
 
5
 
6
9.5335
7
9.5218
8
9.5223
9
9.5525
10
9.5778
11
 
12
 
13
9.5645
14
9.4968
15
9.5603
16
9.4838
17
9.4610
18
 
19
 
20
9.5078
21
9.4923
22
9.5105
23
9.5095
24
9.5373
25
 
26
 
27
9.5503
28
9.5318
29
9.5505
30
9.5623
31
9.5322
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.4253
2
9.4183
3
9.4420
4
 
5
 
6
9.4605
7
9.4810
8
9.4523
9
9.4835
10
9.4873
11
 
12
 
13
9.4780
14
9.4653
15
9.4508
16
9.4748
17
9.4478
18
 
19
 
20
9.4785
21
9.4690
22
9.4700
23
9.4975
24
9.5188
25
 
26
 
27
9.5548
28
9.5675