Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.8030
2
9.8223
3
 
4
 
5
9.8338
6
9.8685
7
9.8585
8
9.8968
9
9.9448
10
 
11
 
12
9.9195
13
9.9388
14
9.9305
15
9.9180
16
9.9140
17
 
18
 
19
9.9155
20
9.9688
21
9.9648
22
9.9963
23
10.0583
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.8283
3
9.8250
4
9.8220
5
9.8318
6
 
7
 
8
9.8165
9
9.8288
10
9.8110
11
9.8203
12
9.8350
13
 
14
 
15
9.8335
16
9.8228
17
9.8425
18
9.8305
19
9.8333
20
 
21
 
22
9.8340
23
9.8443
24
9.8323
25
9.8188
26
9.8005
27
 
28
 
29
9.7823
30
9.7825
31
9.7645
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.9487
2
 
3
 
4
9.9635
5
9.9680
6
9.9265
7
9.9558
8
9.9770
9
 
10
 
11
10.0160
12
9.9328
13
9.9060
14
9.9488
15
9.9583
16
 
17
 
18
9.9588
19
9.9508
20
9.9128
21
9.9844
22
9.9327
23
 
24
 
25
 
26
 
27
9.8727
28
9.8452
29
9.8438
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.7535
2
9.7615
3
9.7912
4
 
5
 
6
9.7683
7
9.7443
8
9.7288
9
9.7355
10
9.7430
11
 
12
 
13
9.7705
14
9.8905
15
9.9728
16
9.8868
17
9.9443
18
 
19
 
20
9.9585
21
9.9473
22
9.8818
23
9.8440
24
9.8638
25
 
26
 
27
9.9260
28
9.9060
29
9.9150
30
9.9208