Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.4253
2
9.4183
3
9.4420
4
 
5
 
6
9.4605
7
9.4810
8
9.4523
9
9.4835
10
9.4873
11
 
12
 
13
9.4780
14
9.4653
15
9.4508
16
9.4748
17
9.4478
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.5438
3
9.5348
4
9.5238
5
9.5341
6
9.5515
7
 
8
 
9
9.5533
10
9.5595
11
9.5695
12
9.5090
13
9.4875
14
 
15
 
16
9.4830
17
9.5033
18
9.5328
19
9.5478
20
9.5073
21
 
22
 
23
9.5113
24
9.4985
25
9.4833
26
9.4660
27
9.4528
28
 
29
 
30
9.4390
31
9.4505
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.7935
2
9.7983
3
 
4
 
5
9.8015
6
9.8030
7
9.7735
8
9.7228
9
9.6910
10
 
11
 
12
9.7445
13
9.7180
14
9.7553
15
9.7688
16
9.7890
17
 
18
 
19
9.7800
20
9.7265
21
9.6385
22
9.6008
23
9.6460
24
 
25
 
26
 
27
9.6588
28
9.5783
29
9.5585
30
9.5525
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.8800
2
9.8910
3
9.9068
4
9.9630
5
 
6
 
7
9.9833
8
9.9185
9
10.0025
10
9.9090
11
9.8610
12
 
13
 
14
9.8095
15
9.8510
16
9.8328
17
9.8368
18
9.8243
19
 
20
 
21
9.8145
22
9.7973
23
9.7863
24
9.7658
25
9.7840
26
 
27
 
28
9.7798
29
9.7668
30
9.7538