Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.5495
3
4.5485
4
4.5460
5
4.5470
6
 
7
 
8
4.5488
9
4.5500
10
4.5495
11
4.5490
12
4.5450
13
 
14
 
15
4.5503
16
4.5478
17
4.5584
18
4.5683
19
4.5602
20
 
21
 
22
4.5609
23
4.5543
24
4.5511
25
4.5500
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5495
4
4.5442
5
4.5397
6
4.5236
7
4.5178
8
 
9
 
10
4.5118
11
4.5104
12
4.5205
13
4.5189
14
 
15
 
16
 
17
 
18
4.5180
19
4.5341
20
4.5405
21
4.5437
22
 
23
 
24
4.5285
25
4.5255
26
4.5338
27
4.5288
28
4.5348
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5207
2
4.5220
3
4.5328
4
 
5
 
6
4.5290
7
4.5384
8
4.5503
9
4.5499
10
4.5490
11
 
12
 
13
4.5560
14
4.5435
15
4.5423
16
4.5508
17
4.5633
18
 
19
 
20
4.5605
21
4.5646
22
4.5590
23
4.5555
24
4.5527
25
 
26
 
27
4.5491
28
4.5529
29
4.5563
30
4.5448
31
4.5525
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5478
2
4.5328
3
4.5158
4
 
5
 
6
4.5085
7
4.4899
8
4.4890
9
4.4945
10
4.5002
11
 
12
 
13
4.5022
14
4.5051
15
4.5143
16
4.5223
17
4.5223
18
 
19
 
20
4.5218
21
4.5151
22
4.5208
23
4.5200
24
4.5170
25
 
26
 
27
4.5129
28
4.5202