Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6578
3
4.6615
4
4.6656
5
4.6625
6
4.6608
7
 
8
 
9
4.6585
10
4.6585
11
4.6602
12
4.6588
13
4.6578
14
 
15
 
16
4.6558
17
4.6617
18
4.6560
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6650
2
 
3
 
4
4.6548
5
4.6526
6
4.6534
7
4.6555
8
4.6593
9
 
10
 
11
4.6590
12
4.6605
13
4.6650
14
4.6655
15
4.6628
16
 
17
 
18
4.6658
19
4.6680
20
4.6695
21
4.6723
22
4.6663
23
 
24
 
25
4.6690
26
4.6669
27
4.6553
28
4.6584
29
4.6631
30
 
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.6635
3
4.6658
4
4.6620
5
 
6
 
7
4.6563
8
4.6495
9
4.6448
10
4.6388
11
4.6345
12
 
13
 
14
4.6290
15
4.6331
16
4.6350
17
4.6319
18
4.6323
19
 
20
 
21
4.6217
22
4.6265
23
4.6294
24
4.6270
25
4.6297
26
 
27
 
28
4.6360
29
4.6470
30
4.6443
31
4.6508
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6610
4
4.6600
5
4.6623
6
4.6636
7
 
8
 
9
4.6634
10
4.6620
11
4.6627
12
4.6615
13
4.6603
14
 
15
 
16
4.6508
17
4.6468
18
4.6539
19
4.6570
20
4.6586
21
 
22
 
23
4.6577
24
4.6530
25
4.6453
26
4.6538
27
4.6615
28
 
29
 
30
4.6614