Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.5596		2
4.5593		3
4.5655		4
4.5635		5
 		6
 
7
4.5640		8
4.5638		9
4.5691		10
4.5743		11
4.5778		12
 		13
 
14
4.5716		15
4.5725		16
4.5821		17
4.5848		18
4.5900		19
 		20
 
21
4.5849		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5634		4
4.5884		5
4.5881		6
4.5933		7
4.5862		8
 		9
 
10
4.5698		11
4.5685		12
4.5675		13
4.5635		14
4.5627		15
 		16
 
17
4.5598		18
4.5600		19
4.5670		20
4.5655		21
4.5703		22
 		23
 
24
4.5638		25
4.5635		26
4.5632		27
4.5650		28
4.5580		29
 		30
 
31
4.5590		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5685		2
4.5653		3
 		4
 
5
4.5698		6
4.5660		7
4.5703		8
4.5665		9
4.5628		10
 		11
 
12
4.5620		13
4.5662		14
4.5664		15
4.5893		16
4.5835		17
 		18
 
19
4.5901		20
4.5988		21
4.5900		22
4.5823		23
4.5715		24
 		25
 
26
4.5749		27
4.5635		28
4.5510		29
4.5744		30
4.5523		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.5495		3
4.5485		4
4.5460		5
4.5470		6
 		7
 
8
4.5488		9
4.5500		10
4.5495		11
4.5490		12
4.5450		13
 		14
 
15
4.5503		16
4.5478		17
4.5584		18
4.5683		19
4.5602		20
 		21
 
22
4.5609		23
4.5543		24
4.5511		25
4.5500		26
4.5568		27
 		28
 
29
4.5638		30
4.5660		31
4.5655