Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6033
2
4.5992
3
4.5978
4
 
5
 
6
4.5895
7
4.5945
8
4.6280
9
4.6400
10
4.6533
11
 
12
 
13
4.6562
14
4.6493
15
4.6351
16
4.6390
17
4.6470
18
 
19
 
20
4.6514
21
4.6568
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5878
3
4.5910
4
4.5808
5
4.5750
6
4.5766
7
 
8
 
9
4.5754
10
4.5753
11
4.5865
12
4.5919
13
4.5865
14
 
15
 
16
4.5838
17
4.5800
18
4.5880
19
4.5958
20
4.5971
21
 
22
 
23
4.6000
24
4.6013
25
4.5975
26
4.5983
27
4.6010
28
 
29
 
30
4.5990
31
4.6005
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.5963
2
 
3
 
4
4.5962
5
4.5965
6
4.5986
7
4.5980
8
4.6008
9
 
10
 
11
4.5987
12
4.6018
13
4.6013
14
4.6017
15
4.5999
16
 
17
 
18
4.5993
19
4.6004
20
4.5993
21
4.5988
22
4.5967
23
 
24
 
25
4.5988
26
4.6013
27
4.5986
28
4.6003
29
4.5993
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5596
2
4.5593
3
4.5655
4
4.5635
5
 
6
 
7
4.5640
8
4.5638
9
4.5691
10
4.5743
11
4.5778
12
 
13
 
14
4.5716
15
4.5725
16
4.5821
17
4.5848
18
4.5900
19
 
20
 
21
4.5849
22
4.5868
23
4.5853
24
4.5830
25
4.5983
26
 
27
 
28
4.5977
29
4.5968
30
4.5915
31
4.5924