Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
 		3
4.6610		4
4.6600		5
4.6623		6
4.6636		7
 		8
 
9
4.6634		10
4.6620		11
4.6627		12
4.6615		13
4.6603		14
 		15
 
16
4.6508		17
4.6468		18
4.6539		19
4.6570		20
4.6586		21
 		22
 
23
4.6577		24
4.6530		25
4.6453		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6573		2
4.6595		3
 		4
 
5
4.6618		6
4.6598		7
4.6605		8
4.6588		9
4.6570		10
 		11
 
12
4.6618		13
4.6619		14
4.6625		15
4.6653		16
4.6655		17
 		18
 
19
4.6677		20
4.6663		21
4.6678		22
4.6675		23
4.6630		24
 		25
 
26
4.6593		27
4.6558		28
4.6525		29
4.6565		30
 		31
 		 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6548		2
4.6458		3
 		4
 
5
4.6333		6
4.6445		7
4.6555		8
4.6520		9
4.6563		10
 		11
 
12
4.6524		13
4.6586		14
4.6606		15
4.6620		16
4.6625		17
 		18
 
19
4.6613		20
4.6636		21
4.6615		22
4.6555		23
4.6550		24
 		25
 
26
4.6625		27
4.6575		28
4.6630		 
 		 
 		 
 		 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.6525		3
4.6355		4
4.6290		5
4.6351		6
 		7
 
8
4.6206		9
4.6530		10
4.6395		11
4.6413		12
4.6363		13
 		14
 
15
4.6278		16
4.6483		17
4.6571		18
4.6480		19
4.6594		20
 		21
 
22
4.6670		23
4.6710		24
4.6648		25
4.6693		26
4.6663		27
 		28
 
29
4.6530		30
4.6513		31
4.6545