Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6578		3
4.6615		4
4.6656		5
4.6625		6
4.6608		7
 		8
 
9
4.6585		10
4.6585		11
4.6602		12
4.6588		13
4.6578		14
 		15
 
16
4.6558		17
4.6617		18
4.6560		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6650		2
 		3
 
4
4.6548		5
4.6526		6
4.6534		7
4.6555		8
4.6593		9
 		10
 
11
4.6590		12
4.6605		13
4.6650		14
4.6655		15
4.6628		16
 		17
 
18
4.6658		19
4.6680		20
4.6695		21
4.6723		22
4.6663		23
 		24
 
25
4.6690		26
4.6669		27
4.6553		28
4.6584		29
4.6631		30
 		 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.6635		3
4.6658		4
4.6620		5
 		6
 
7
4.6563		8
4.6495		9
4.6448		10
4.6388		11
4.6345		12
 		13
 
14
4.6290		15
4.6331		16
4.6350		17
4.6319		18
4.6323		19
 		20
 
21
4.6217		22
4.6265		23
4.6294		24
4.6270		25
4.6297		26
 		27
 
28
4.6360		29
4.6470		30
4.6443		31
4.6508		 
 		 
 		 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
 		3
4.6610		4
4.6600		5
4.6623		6
4.6636		7
 		8
 
9
4.6634		10
4.6620		11
4.6627		12
4.6615		13
4.6603		14
 		15
 
16
4.6508		17
4.6468		18
4.6539		19
4.6570		20
4.6586		21
 		22
 
23
4.6577		24
4.6530		25
4.6453		26
4.6538		27
4.6615		28
 		29
 
30
4.6614