Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5495
4
4.5442
5
4.5397
6
4.5236
7
4.5178
8
 
9
 
10
4.5118
11
4.5104
12
4.5205
13
4.5189
14
 
15
 
16
 
17
 
18
4.5180
19
4.5341
20
4.5405
21
4.5437
22
 
23
 
24
4.5285
25
4.5255
26
4.5338
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5207
2
4.5220
3
4.5328
4
 
5
 
6
4.5290
7
4.5384
8
4.5503
9
4.5499
10
4.5490
11
 
12
 
13
4.5560
14
4.5435
15
4.5423
16
4.5508
17
4.5633
18
 
19
 
20
4.5605
21
4.5646
22
4.5590
23
4.5555
24
4.5527
25
 
26
 
27
4.5491
28
4.5529
29
4.5563
30
4.5448
31
4.5525
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5478
2
4.5328
3
4.5158
4
 
5
 
6
4.5085
7
4.4899
8
4.4890
9
4.4945
10
4.5002
11
 
12
 
13
4.5022
14
4.5051
15
4.5143
16
4.5223
17
4.5223
18
 
19
 
20
4.5218
21
4.5151
22
4.5208
23
4.5200
24
4.5170
25
 
26
 
27
4.5129
28
4.5202
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5390
3
4.5228
4
4.5086
5
4.5065
6
4.5013
7
 
8
 
9
4.5016
10
4.4958
11
4.4960
12
4.4913
13
4.4922
14
 
15
 
16
4.5023
17
4.5010
18
4.4928
19
4.4928
20
4.4940
21
 
22
 
23
4.4978
24
4.5015
25
4.4986
26
4.4943
27
4.5058
28
 
29
 
30
4.5008
31
4.5030