Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6548
2
4.6458
3
 
4
 
5
4.6333
6
4.6445
7
4.6555
8
4.6520
9
4.6563
10
 
11
 
12
4.6524
13
4.6586
14
4.6606
15
4.6620
16
4.6625
17
 
18
 
19
4.6613
20
4.6636
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.6525
3
4.6355
4
4.6290
5
4.6351
6
 
7
 
8
4.6206
9
4.6530
10
4.6395
11
4.6413
12
4.6363
13
 
14
 
15
4.6278
16
4.6483
17
4.6571
18
4.6480
19
4.6594
20
 
21
 
22
4.6670
23
4.6710
24
4.6648
25
4.6693
26
4.6663
27
 
28
 
29
4.6530
30
4.6513
31
4.6545
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6305
2
 
3
 
4
4.6215
5
4.6337
6
4.6320
7
4.6354
8
4.6336
9
 
10
 
11
4.6323
12
4.6335
13
4.6325
14
4.6330
15
4.6332
16
 
17
 
18
4.6228
19
4.6198
20
4.6284
21
4.6363
22
4.6420
23
 
24
 
25
 
26
 
27
4.6499
28
4.6520
29
4.6585
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6033
2
4.5992
3
4.5978
4
 
5
 
6
4.5895
7
4.5945
8
4.6280
9
4.6400
10
4.6533
11
 
12
 
13
4.6562
14
4.6493
15
4.6351
16
4.6390
17
4.6470
18
 
19
 
20
4.6514
21
4.6568
22
4.6525
23
4.6522
24
4.6434
25
 
26
 
27
4.6418
28
4.6413
29
4.6440
30
4.6475