Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5596
2
4.5593
3
4.5655
4
4.5635
5
 
6
 
7
4.5640
8
4.5638
9
4.5691
10
4.5743
11
4.5778
12
 
13
 
14
4.5716
15
4.5725
16
4.5821
17
4.5848
18
4.5900
19
 
20
 
21
4.5849
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5634
4
4.5884
5
4.5881
6
4.5933
7
4.5862
8
 
9
 
10
4.5698
11
4.5685
12
4.5675
13
4.5635
14
4.5627
15
 
16
 
17
4.5598
18
4.5600
19
4.5670
20
4.5655
21
4.5703
22
 
23
 
24
4.5638
25
4.5635
26
4.5632
27
4.5650
28
4.5580
29
 
30
 
31
4.5590
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5685
2
4.5653
3
 
4
 
5
4.5698
6
4.5660
7
4.5703
8
4.5665
9
4.5628
10
 
11
 
12
4.5620
13
4.5662
14
4.5664
15
4.5893
16
4.5835
17
 
18
 
19
4.5901
20
4.5988
21
4.5900
22
4.5823
23
4.5715
24
 
25
 
26
4.5749
27
4.5635
28
4.5510
29
4.5744
30
4.5523
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.5495
3
4.5485
4
4.5460
5
4.5470
6
 
7
 
8
4.5488
9
4.5500
10
4.5495
11
4.5490
12
4.5450
13
 
14
 
15
4.5503
16
4.5478
17
4.5584
18
4.5683
19
4.5602
20
 
21
 
22
4.5609
23
4.5543
24
4.5511
25
4.5500
26
4.5568
27
 
28
 
29
4.5638
30
4.5660
31
4.5655