Romanian leu (RON)
Reference rates over last four months - Romanian leu (RON)
Apr - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 | 3 4.6610 | 4 4.6600 | 5 4.6623 | 6 4.6636 | 7 | 8 |
9 4.6634 | 10 4.6620 | 11 4.6627 | 12 4.6615 | 13 4.6603 | 14 | 15 |
16 4.6508 | 17 4.6468 | 18 4.6539 | 19 4.6570 | 20 4.6586 | 21 | 22 |
23 4.6577 | 24 4.6530 | 25 4.6453 | 26 | 27 | 28 | 29 |
30 | | | | | | |
Mar - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 4.6573 | 2 4.6595 | 3 | 4 |
5 4.6618 | 6 4.6598 | 7 4.6605 | 8 4.6588 | 9 4.6570 | 10 | 11 |
12 4.6618 | 13 4.6619 | 14 4.6625 | 15 4.6653 | 16 4.6655 | 17 | 18 |
19 4.6677 | 20 4.6663 | 21 4.6678 | 22 4.6675 | 23 4.6630 | 24 | 25 |
26 4.6593 | 27 4.6558 | 28 4.6525 | 29 4.6565 | 30 | 31 | |
Feb - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 4.6548 | 2 4.6458 | 3 | 4 |
5 4.6333 | 6 4.6445 | 7 4.6555 | 8 4.6520 | 9 4.6563 | 10 | 11 |
12 4.6524 | 13 4.6586 | 14 4.6606 | 15 4.6620 | 16 4.6625 | 17 | 18 |
19 4.6613 | 20 4.6636 | 21 4.6615 | 22 4.6555 | 23 4.6550 | 24 | 25 |
26 4.6625 | 27 4.6575 | 28 4.6630 | | | | |
Jan - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
1 | 2 4.6525 | 3 4.6355 | 4 4.6290 | 5 4.6351 | 6 | 7 |
8 4.6206 | 9 4.6530 | 10 4.6395 | 11 4.6413 | 12 4.6363 | 13 | 14 |
15 4.6278 | 16 4.6483 | 17 4.6571 | 18 4.6480 | 19 4.6594 | 20 | 21 |
22 4.6670 | 23 4.6710 | 24 4.6648 | 25 4.6693 | 26 4.6663 | 27 | 28 |
29 4.6530 | 30 4.6513 | 31 4.6545 | | | | |