Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.5495		3
4.5485		4
4.5460		5
4.5470		6
 		7
 
8
4.5488		9
4.5500		10
4.5495		11
4.5490		12
4.5450		13
 		14
 
15
4.5503		16
4.5478		17
4.5584		18
4.5683		19
4.5602		20
 		21
 
22
4.5609		23
4.5543		24
4.5511		25
4.5500		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5495		4
4.5442		5
4.5397		6
4.5236		7
4.5178		8
 		9
 
10
4.5118		11
4.5104		12
4.5205		13
4.5189		14
 		15
 		16
 
17
 		18
4.5180		19
4.5341		20
4.5405		21
4.5437		22
 		23
 
24
4.5285		25
4.5255		26
4.5338		27
4.5288		28
4.5348		29
 		30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5207		2
4.5220		3
4.5328		4
 		5
 
6
4.5290		7
4.5384		8
4.5503		9
4.5499		10
4.5490		11
 		12
 
13
4.5560		14
4.5435		15
4.5423		16
4.5508		17
4.5633		18
 		19
 
20
4.5605		21
4.5646		22
4.5590		23
4.5555		24
4.5527		25
 		26
 
27
4.5491		28
4.5529		29
4.5563		30
4.5448		31
4.5525		 
 		 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5478		2
4.5328		3
4.5158		4
 		5
 
6
4.5085		7
4.4899		8
4.4890		9
4.4945		10
4.5002		11
 		12
 
13
4.5022		14
4.5051		15
4.5143		16
4.5223		17
4.5223		18
 		19
 
20
4.5218		21
4.5151		22
4.5208		23
4.5200		24
4.5170		25
 		26
 
27
4.5129		28
4.5202