Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.6525
3
4.6355
4
4.6290
5
4.6351
6
 
7
 
8
4.6206
9
4.6530
10
4.6395
11
4.6413
12
4.6363
13
 
14
 
15
4.6278
16
4.6483
17
4.6571
18
4.6480
19
4.6594
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6305
2
 
3
 
4
4.6215
5
4.6337
6
4.6320
7
4.6354
8
4.6336
9
 
10
 
11
4.6323
12
4.6335
13
4.6325
14
4.6330
15
4.6332
16
 
17
 
18
4.6228
19
4.6198
20
4.6284
21
4.6363
22
4.6420
23
 
24
 
25
 
26
 
27
4.6499
28
4.6520
29
4.6585
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6033
2
4.5992
3
4.5978
4
 
5
 
6
4.5895
7
4.5945
8
4.6280
9
4.6400
10
4.6533
11
 
12
 
13
4.6562
14
4.6493
15
4.6351
16
4.6390
17
4.6470
18
 
19
 
20
4.6514
21
4.6568
22
4.6525
23
4.6522
24
4.6434
25
 
26
 
27
4.6418
28
4.6413
29
4.6440
30
4.6475
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5878
3
4.5910
4
4.5808
5
4.5750
6
4.5766
7
 
8
 
9
4.5754
10
4.5753
11
4.5865
12
4.5919
13
4.5865
14
 
15
 
16
4.5838
17
4.5800
18
4.5880
19
4.5958
20
4.5971
21
 
22
 
23
4.6000
24
4.6013
25
4.5975
26
4.5983
27
4.6010
28
 
29
 
30
4.5990
31
4.6005