Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.6610
4
4.6600
5
4.6623
6
4.6636
7
 
8
 
9
4.6634
10
4.6620
11
4.6627
12
4.6615
13
4.6603
14
 
15
 
16
4.6508
17
4.6468
18
4.6539
19
4.6570
20
4.6586
21
 
22
 
23
4.6577
24
4.6530
25
4.6453
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6573
2
4.6595
3
 
4
 
5
4.6618
6
4.6598
7
4.6605
8
4.6588
9
4.6570
10
 
11
 
12
4.6618
13
4.6619
14
4.6625
15
4.6653
16
4.6655
17
 
18
 
19
4.6677
20
4.6663
21
4.6678
22
4.6675
23
4.6630
24
 
25
 
26
4.6593
27
4.6558
28
4.6525
29
4.6565
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6548
2
4.6458
3
 
4
 
5
4.6333
6
4.6445
7
4.6555
8
4.6520
9
4.6563
10
 
11
 
12
4.6524
13
4.6586
14
4.6606
15
4.6620
16
4.6625
17
 
18
 
19
4.6613
20
4.6636
21
4.6615
22
4.6555
23
4.6550
24
 
25
 
26
4.6625
27
4.6575
28
4.6630
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.6525
3
4.6355
4
4.6290
5
4.6351
6
 
7
 
8
4.6206
9
4.6530
10
4.6395
11
4.6413
12
4.6363
13
 
14
 
15
4.6278
16
4.6483
17
4.6571
18
4.6480
19
4.6594
20
 
21
 
22
4.6670
23
4.6710
24
4.6648
25
4.6693
26
4.6663
27
 
28
 
29
4.6530
30
4.6513
31
4.6545