Menu

Romanian leu (RON)

Reference rates over last four months - Romanian leu (RON)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5207
2
4.5220
3
4.5328
4
 
5
 
6
4.5290
7
4.5384
8
4.5503
9
4.5499
10
4.5490
11
 
12
 
13
4.5560
14
4.5435
15
4.5423
16
4.5508
17
4.5633
18
 
19
 
20
4.5605
21
4.5646
22
4.5590
23
4.5555
24
4.5527
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5478
2
4.5328
3
4.5158
4
 
5
 
6
4.5085
7
4.4899
8
4.4890
9
4.4945
10
4.5002
11
 
12
 
13
4.5022
14
4.5051
15
4.5143
16
4.5223
17
4.5223
18
 
19
 
20
4.5218
21
4.5151
22
4.5208
23
4.5200
24
4.5170
25
 
26
 
27
4.5129
28
4.5202
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5390
3
4.5228
4
4.5086
5
4.5065
6
4.5013
7
 
8
 
9
4.5016
10
4.4958
11
4.4960
12
4.4913
13
4.4922
14
 
15
 
16
4.5023
17
4.5010
18
4.4928
19
4.4928
20
4.4940
21
 
22
 
23
4.4978
24
4.5015
25
4.4986
26
4.4943
27
4.5058
28
 
29
 
30
4.5008
31
4.5030
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5042
2
4.5095
3
 
4
 
5
4.5010
6
4.4975
7
4.4980
8
4.5020
9
4.4994
10
 
11
 
12
4.5073
13
4.5045
14
4.5153
15
4.5223
16
4.5165
17
 
18
 
19
4.5179
20
4.5213
21
4.5194
22
4.5266
23
4.5318
24
 
25
 
26
 
27
4.5313
28
4.5415
29
4.5375
30
4.5390
31