Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
118.64
4
117.55
5
118.49
6
118.23
7
117.64
8
 
9
 
10
117.72
11
117.36
12
116.22
13
116.01
14
 
15
 
16
 
17
 
18
116.26
19
116.91
20
117.16
21
116.72
22
 
23
 
24
119.67
25
120.34
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
119.84
2
120.24
3
120.83
4
 
5
 
6
120.55
7
120.61
8
120.65
9
120.95
10
122.42
11
 
12
 
13
122.35
14
122.13
15
121.77
16
121.55
17
121.49
18
 
19
 
20
121.19
21
121.58
22
120.07
23
119.36
24
120.09
25
 
26
 
27
119.93
28
119.84
29
119.17
30
119.39
31
119.55
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
122.25
2
121.40
3
121.49
4
 
5
 
6
120.28
7
119.94
8
119.39
9
120.04
10
120.65
11
 
12
 
13
120.90
14
120.43
15
120.85
16
120.95
17
120.08
18
 
19
 
20
120.11
21
119.77
22
118.79
23
119.30
24
119.04
25
 
26
 
27
118.87
28
118.83
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
122.92
3
122.75
4
122.64
5
122.38
6
122.83
7
 
8
 
9
122.66
10
122.84
11
122.14
12
121.69
13
121.91
14
 
15
 
16
120.91
17
121.10
18
121.05
19
122.23
20
122.47
21
 
22
 
23
121.72
24
121.85
25
121.79
26
122.40
27
123.01
28
 
29
 
30
121.76
31
121.94