Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
130.81
2
129.43
3
129.30
4
 
5
 
6
128.68
7
128.88
8
128.72
9
128.84
10
127.07
11
 
12
 
13
126.11
14
126.42
15
125.67
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
128.86
3
129.09
4
128.64
5
129.53
6
129.65
7
 
8
 
9
130.21
10
130.30
11
130.53
12
131.13
13
131.04
14
 
15
 
16
131.65
17
131.81
18
130.92
19
130.98
20
130.94
21
 
22
 
23
130.18
24
130.06
25
129.80
26
129.91
27
129.25
28
 
29
 
30
129.79
31
130.84
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
127.74
2
 
3
 
4
128.44
5
128.08
6
129.57
7
130.26
8
128.64
9
 
10
 
11
129.62
12
130.03
13
130.03
14
129.15
15
128.31
16
 
17
 
18
128.27
19
126.78
20
127.39
21
127.59
22
128.30
23
 
24
 
25
128.21
26
127.95
27
128.08
28
127.63
29
129.04
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
131.84
3
131.03
4
130.37
5
 
6
 
7
130.15
8
129.45
9
130.24
10
130.22
11
130.44
12
 
13
 
14
131.27
15
130.77
16
129.83
17
130.66
18
130.69
19
 
20
 
21
130.84
22
130.70
23
128.61
24
128.46
25
127.72
26
 
27
 
28
127.33
29
125.88
30
126.76
31
127.33