Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
132.50
3
132.77
4
132.47
5
132.05
6
132.23
7
 
8
 
9
132.36
10
132.55
11
132.72
12
133.12
13
132.49
14
 
15
 
16
131.99
17
131.94
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
131.29
2
 
3
 
4
130.60
5
129.99
6
129.92
7
130.34
8
129.50
9
 
10
 
11
130.38
12
130.93
13
131.79
14
131.55
15
132.92
16
 
17
 
18
133.09
19
133.44
20
133.63
21
133.86
22
134.01
23
 
24
 
25
133.19
26
131.99
27
132.60
28
132.56
29
132.82
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
130.53
2
130.98
3
130.91
4
130.67
5
 
6
 
7
130.78
8
130.31
9
128.74
10
128.76
11
128.41
12
 
13
 
14
129.28
15
129.67
16
129.79
17
128.81
18
128.02
19
 
20
 
21
128.17
22
128.73
23
128.71
24
129.06
25
129.59
26
 
27
 
28
130.34
29
130.86
30
131.25
31
130.81
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
128.46
4
128.57
5
128.64
6
129.01
7
129.80
8
 
9
 
10
129.98
11
130.36
12
130.02
13
129.17
14
129.10
15
 
16
 
17
128.86
18
129.46
19
129.03
20
128.92
21
129.72
22
 
23
 
24
129.09
25
130.28
26
130.26
27
130.32
28
130.37
29
 
30
 
31
129.70