Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
128.46
4
128.57
5
128.64
6
129.01
7
129.80
8
 
9
 
10
129.98
11
130.36
12
130.02
13
129.17
14
129.10
15
 
16
 
17
128.86
18
129.46
19
129.03
20
128.92
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
124.53
2
125.02
3
 
4
 
5
124.30
6
123.12
7
122.78
8
123.77
9
123.44
10
 
11
 
12
123.30
13
123.43
14
123.58
15
122.95
16
124.33
17
 
18
 
19
124.26
20
124.25
21
124.21
22
124.27
23
124.36
24
 
25
 
26
124.93
27
126.16
28
127.53
29
128.59
30
127.75
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
122.55
3
122.47
4
123.31
5
123.29
6
 
7
 
8
123.10
9
124.04
10
123.84
11
123.69
12
123.82
13
 
14
 
15
124.45
16
125.67
17
124.82
18
123.05
19
124.35
20
 
21
 
22
125.18
23
124.62
24
125.15
25
125.33
26
124.38
27
 
28
 
29
124.57
30
123.97
31
124.40
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
118.64
4
117.55
5
118.49
6
118.23
7
117.64
8
 
9
 
10
117.72
11
117.36
12
116.22
13
116.01
14
 
15
 
16
 
17
 
18
116.26
19
116.91
20
117.16
21
116.72
22
 
23
 
24
119.67
25
120.34
26
121.35
27
121.27
28
121.76
29
 
30