Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
133.70
2
 
3
 
4
133.91
5
133.37
6
132.52
7
132.88
8
133.26
9
 
10
 
11
133.66
12
133.54
13
132.99
14
133.39
15
132.45
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
132.60
2
132.90
3
132.82
4
 
5
 
6
132.29
7
132.03
8
131.54
9
131.75
10
132.08
11
 
12
 
13
132.07
14
133.29
15
133.45
16
133.12
17
132.82
18
 
19
 
20
132.10
21
131.87
22
131.61
23
131.79
24
132.24
25
 
26
 
27
132.69
28
132.24
29
132.24
30
133.08
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
132.50
3
132.77
4
132.47
5
132.05
6
132.23
7
 
8
 
9
132.36
10
132.55
11
132.72
12
133.12
13
132.49
14
 
15
 
16
131.99
17
131.94
18
132.62
19
133.18
20
133.75
21
 
22
 
23
133.59
24
133.95
25
134.41
26
133.75
27
132.52
28
 
29
 
30
131.83
31
132.00
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
131.29
2
 
3
 
4
130.60
5
129.99
6
129.92
7
130.34
8
129.50
9
 
10
 
11
130.38
12
130.93
13
131.79
14
131.55
15
132.92
16
 
17
 
18
133.09
19
133.44
20
133.63
21
133.86
22
134.01
23
 
24
 
25
133.19
26
131.99
27
132.60
28
132.56
29
132.82
30