Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
119.84
2
120.24
3
120.83
4
 
5
 
6
120.55
7
120.61
8
120.65
9
120.95
10
122.42
11
 
12
 
13
122.35
14
122.13
15
121.77
16
121.55
17
121.49
18
 
19
 
20
121.19
21
121.58
22
120.07
23
119.36
24
120.09
25
 
26
 
27
119.93
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
122.25
2
121.40
3
121.49
4
 
5
 
6
120.28
7
119.94
8
119.39
9
120.04
10
120.65
11
 
12
 
13
120.90
14
120.43
15
120.85
16
120.95
17
120.08
18
 
19
 
20
120.11
21
119.77
22
118.79
23
119.30
24
119.04
25
 
26
 
27
118.87
28
118.83
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
122.92
3
122.75
4
122.64
5
122.38
6
122.83
7
 
8
 
9
122.66
10
122.84
11
122.14
12
121.69
13
121.91
14
 
15
 
16
120.91
17
121.10
18
121.05
19
122.23
20
122.47
21
 
22
 
23
121.72
24
121.85
25
121.79
26
122.40
27
123.01
28
 
29
 
30
121.76
31
121.94
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
121.39
2
121.20
3
 
4
 
5
122.32
6
122.28
7
122.42
8
122.61
9
121.48
10
 
11
 
12
122.69
13
122.27
14
122.39
15
123.03
16
123.38
17
 
18
 
19
122.19
20
122.43
21
122.31
22
122.86
23
122.60
24
 
25
 
26
 
27
122.61
28
122.39
29
122.04
30
123.40
31