Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
136.62
2
137.22
3
 
4
 
5
136.67
6
134.97
7
134.84
8
134.31
9
133.59
10
 
11
 
12
133.23
13
132.82
14
132.40
15
133.11
16
132.34
17
 
18
 
19
132.24
20
132.25
21
132.41
22
131.47
23
131.28
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
135.35
3
134.97
4
135.92
5
136.45
6
 
7
 
8
135.34
9
134.31
10
133.62
11
134.19
12
134.88
13
 
14
 
15
135.81
16
135.40
17
135.21
18
136.07
19
135.54
20
 
21
 
22
135.66
23
135.35
24
135.13
25
135.12
26
135.95
27
 
28
 
29
134.75
30
134.98
31
135.60
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
133.70
2
 
3
 
4
133.91
5
133.37
6
132.52
7
132.88
8
133.26
9
 
10
 
11
133.66
12
133.54
13
132.99
14
133.39
15
132.45
16
 
17
 
18
132.66
19
133.23
20
134.16
21
134.59
22
134.37
23
 
24
 
25
 
26
 
27
134.70
28
134.74
29
135.01
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
132.60
2
132.90
3
132.82
4
 
5
 
6
132.29
7
132.03
8
131.54
9
131.75
10
132.08
11
 
12
 
13
132.07
14
133.29
15
133.45
16
133.12
17
132.82
18
 
19
 
20
132.10
21
131.87
22
131.61
23
131.79
24
132.24
25
 
26
 
27
132.69
28
132.24
29
132.24
30
133.08