Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
124.53
2
125.02
3
 
4
 
5
124.30
6
123.12
7
122.78
8
123.77
9
123.44
10
 
11
 
12
123.30
13
123.43
14
123.58
15
122.95
16
124.33
17
 
18
 
19
124.26
20
124.25
21
124.21
22
124.27
23
124.36
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
122.55
3
122.47
4
123.31
5
123.29
6
 
7
 
8
123.10
9
124.04
10
123.84
11
123.69
12
123.82
13
 
14
 
15
124.45
16
125.67
17
124.82
18
123.05
19
124.35
20
 
21
 
22
125.18
23
124.62
24
125.15
25
125.33
26
124.38
27
 
28
 
29
124.57
30
123.97
31
124.40
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
118.64
4
117.55
5
118.49
6
118.23
7
117.64
8
 
9
 
10
117.72
11
117.36
12
116.22
13
116.01
14
 
15
 
16
 
17
 
18
116.26
19
116.91
20
117.16
21
116.72
22
 
23
 
24
119.67
25
120.34
26
121.35
27
121.27
28
121.76
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
119.84
2
120.24
3
120.83
4
 
5
 
6
120.55
7
120.61
8
120.65
9
120.95
10
122.42
11
 
12
 
13
122.35
14
122.13
15
121.77
16
121.55
17
121.49
18
 
19
 
20
121.19
21
121.58
22
120.07
23
119.36
24
120.09
25
 
26
 
27
119.93
28
119.84
29
119.17
30
119.39
31
119.55