Menu

Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4205
2
7.4193
3
7.4163
4
 
5
 
6
7.4090
7
7.4090
8
7.4213
9
7.4312
10
7.4190
11
 
12
 
13
7.4333
14
7.4260
15
7.4298
16
7.4220
17
7.4133
18
 
19
 
20
7.4055
21
7.4078
22
7.4088
23
7.4178
24
7.4198
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4645
2
7.4495
3
7.4331
4
 
5
 
6
7.4490
7
7.4480
8
7.4573
9
7.4695
10
7.4595
11
 
12
 
13
7.4485
14
7.4537
15
7.4568
16
7.4495
17
7.4410
18
 
19
 
20
7.4485
21
7.4520
22
7.4480
23
7.4320
24
7.4275
25
 
26
 
27
7.4280
28
7.4365
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.5548
3
7.5655
4
7.5738
5
7.5770
6
7.5780
7
 
8
 
9
7.5701
10
7.5645
11
7.5562
12
7.5365
13
7.5270
14
 
15
 
16
7.5318
17
7.5325
18
7.5275
19
7.5210
20
7.5165
21
 
22
 
23
7.5058
24
7.5045
25
7.4978
26
7.4800
27
7.4818
28
 
29
 
30
7.4773
31
7.4790
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.5450
2
7.5445
3
 
4
 
5
7.5356
6
7.5400
7
7.5378
8
7.5355
9
7.5327
10
 
11
 
12
7.5335
13
7.5260
14
7.5405
15
7.5413
16
7.5360
17
 
18
 
19
7.5350
20
7.5320
21
7.5303
22
7.5350
23
7.5380
24
 
25
 
26
 
27
7.5565
28
7.5545
29
7.5593
30
7.5597
31