Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.3850
2
 
3
 
4
7.3790
5
7.3830
6
7.3878
7
7.3848
8
7.3830
9
 
10
 
11
7.3788
12
7.3815
13
7.3800
14
7.3843
15
7.3801
16
 
17
 
18
7.3795
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.4110
3
7.4153
4
7.4040
5
 
6
 
7
7.3985
8
7.3920
9
7.3875
10
7.3885
11
7.3893
12
 
13
 
14
7.3835
15
7.3833
16
7.3830
17
7.3803
18
7.3840
19
 
20
 
21
7.3815
22
7.3868
23
7.3913
24
7.3946
25
7.3905
26
 
27
 
28
7.3950
29
7.3903
30
7.3893
31
7.3870
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4320
4
7.4324
5
7.4320
6
7.4240
7
 
8
 
9
7.4320
10
7.4295
11
7.4260
12
7.4213
13
7.4165
14
 
15
 
16
7.4128
17
7.4135
18
7.4178
19
7.4120
20
7.4110
21
 
22
 
23
7.4153
24
7.4194
25
7.4185
26
7.4226
27
7.4195
28
 
29
 
30
7.4100
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4480
2
7.4445
3
 
4
 
5
7.4303
6
7.4275
7
7.4280
8
7.4365
9
7.4355
10
 
11
 
12
7.4450
13
7.4412
14
7.4428
15
7.4438
16
7.4308
17
 
18
 
19
7.4295
20
7.4423
21
7.4400
22
7.4435
23
7.4398
24
 
25
 
26
7.4420
27
7.4408
28
7.4428
29
7.4323
30
 
31