Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4215
2
 
3
 
4
7.4150
5
7.4173
6
7.4277
7
7.4324
8
7.4315
9
 
10
 
11
7.4282
12
7.4513
13
7.4680
14
7.4835
15
7.4805
16
 
17
 
18
7.4845
19
7.4745
20
7.4828
21
7.4828
22
7.4843
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4090
2
7.4063
3
7.4063
4
7.4070
5
 
6
 
7
7.4035
8
7.4005
9
7.4028
10
7.4008
11
7.3982
12
 
13
 
14
7.3945
15
7.3933
16
7.3935
17
7.4042
18
7.4020
19
 
20
 
21
7.4053
22
7.4045
23
7.4068
24
7.4140
25
7.4140
26
 
27
 
28
7.4145
29
7.4155
30
7.4135
31
7.4148
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4215
4
7.4165
5
7.4143
6
7.4055
7
7.4153
8
 
9
 
10
7.4043
11
7.4110
12
7.4090
13
7.4050
14
7.4080
15
 
16
 
17
7.4111
18
7.4138
19
7.4143
20
7.4103
21
7.4110
22
 
23
 
24
7.4098
25
7.4128
26
7.4128
27
7.4148
28
7.4120
29
 
30
 
31
7.4110
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4130
2
7.4113
3
 
4
 
5
7.4008
6
7.4065
7
7.4058
8
7.4228
9
7.4150
10
 
11
 
12
7.4115
13
7.4085
14
7.3995
15
7.4050
16
7.3995
17
 
18
 
19
7.4148
20
7.4175
21
7.4165
22
7.4215
23
7.4030
24
 
25
 
26
7.4126
27
7.4070
28
7.4128
29
7.4125
30
7.4103