Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.0593
2
9.0851
3
9.0953
4
 
5
 
6
9.0436
7
9.0221
8
9.0363
9
9.0701
10
9.0930
11
 
12
 
13
9.0906
14
9.1645
15
9.2435
16
9.1919
17
9.2144
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1739
3
9.1809
4
9.2007
5
9.1701
6
9.1387
7
 
8
 
9
9.1685
10
9.2067
11
9.2344
12
9.2573
13
9.2210
14
 
15
 
16
9.2170
17
9.1811
18
9.1737
19
9.2334
20
9.2216
21
 
22
 
23
9.1607
24
9.1803
25
9.1971
26
9.1701
27
9.0561
28
 
29
 
30
9.0581
31
9.0769
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.3272
2
 
3
 
4
9.3150
5
9.3043
6
9.3362
7
9.3553
8
9.4160
9
 
10
 
11
9.3731
12
9.3235
13
9.3586
14
9.2843
15
9.3506
16
 
17
 
18
9.3390
19
9.3432
20
9.3668
21
9.2910
22
9.3414
23
 
24
 
25
9.2738
26
9.2083
27
9.1714
28
9.1977
29
9.2214
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2284
2
9.2461
3
9.2724
4
9.2782
5
 
6
 
7
9.2289
8
9.2424
9
9.1692
10
9.1680
11
9.1992
12
 
13
 
14
9.2266
15
9.1874
16
9.1597
17
9.1517
18
9.1831
19
 
20
 
21
9.2015
22
9.2129
23
9.2343
24
9.2386
25
9.2372
26
 
27
 
28
9.3292
29
9.4268
30
9.3259
31
9.2526