Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.3720
2
8.3863
3
8.3343
4
 
5
 
6
8.3105
7
8.2823
8
8.2745
9
8.2952
10
8.2473
11
 
12
 
13
8.2471
14
8.2422
15
8.1923
16
8.2675
17
8.2659
18
 
19
 
20
8.2392
21
8.1783
22
8.1585
23
8.2037
24
8.2341
25
 
26
 
27
8.2164
28
8.2252
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.1180
3
8.0554
4
8.0948
5
8.1431
6
8.2121
7
 
8
 
9
8.1562
10
8.1947
11
8.1452
12
8.2816
13
8.2672
14
 
15
 
16
8.2159
17
8.2860
18
8.2716
19
8.2762
20
8.2487
21
 
22
 
23
8.3124
24
8.3377
25
8.3343
26
8.3006
27
8.2873
28
 
29
 
30
8.2476
31
8.3436
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.2422
2
8.2534
3
 
4
 
5
8.2997
6
8.3250
7
8.3229
8
8.3475
9
8.1934
10
 
11
 
12
8.2211
13
8.2303
14
8.2561
15
8.0851
16
8.1032
17
 
18
 
19
8.0946
20
8.0494
21
8.0887
22
8.1083
23
8.1069
24
 
25
 
26
 
27
8.1043
28
8.0694
29
8.1076
30
8.1751
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.5504
2
8.6040
3
8.5810
4
8.6034
5
 
6
 
7
8.5800
8
8.5597
9
8.5467
10
8.4495
11
8.4593
12
 
13
 
14
8.3607
15
8.3504
16
8.3020
17
8.3133
18
8.2450
19
 
20
 
21
8.2457
22
8.2341
23
8.2232
24
8.1819
25
8.2153
26
 
27
 
28
8.2117
29
8.2024
30
8.2489