Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.6602
4
9.6355
5
9.6232
6
9.6014
7
 
8
 
9
9.6576
10
9.7030
11
9.7212
12
9.6734
13
9.6687
14
 
15
 
16
9.7104
17
9.7001
18
9.7245
19
9.7182
20
9.6568
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.5263
2
9.6397
3
 
4
 
5
9.6398
6
9.7218
7
9.7295
8
9.7356
9
9.6370
10
 
11
 
12
9.6447
13
9.7031
14
9.6978
15
9.6773
16
9.6476
17
 
18
 
19
9.6537
20
9.6295
21
9.6397
22
9.6641
23
9.6889
24
 
25
 
26
9.7384
27
9.7113
28
9.7295
29
9.6696
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.7429
2
9.7692
3
 
4
 
5
9.7288
6
9.6403
7
9.6463
8
9.5795
9
9.5985
10
 
11
 
12
9.5892
13
9.6467
14
9.6585
15
9.7723
16
9.7479
17
 
18
 
19
9.7075
20
9.6549
21
9.6341
22
9.6059
23
9.6219
24
 
25
 
26
9.6387
27
9.6272
28
9.5595
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.4283
3
9.3985
4
9.4323
5
9.4188
6
 
7
 
8
9.3656
9
9.3323
10
9.3809
11
9.4002
12
9.4962
13
 
14
 
15
9.6050
16
9.5680
17
9.5415
18
9.5648
19
9.5814
20
 
21
 
22
9.5689
23
9.5760
24
9.6556
25
9.6996
26
9.7222
27
 
28
 
29
9.6783
30
9.7117
31
9.7413