Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.2858
4
8.2765
5
8.2957
6
8.2869
7
8.2596
8
 
9
 
10
8.2189
11
8.2499
12
8.2416
13
8.2652
14
 
15
 
16
 
17
 
18
8.3040
19
8.3397
20
8.3550
21
8.3190
22
 
23
 
24
8.4376
25
 
26
 
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.1773
2
8.1622
3
8.2031
4
 
5
 
6
8.2235
7
8.2120
8
8.1982
9
8.1949
10
8.2367
11
 
12
 
13
8.2804
14
8.2598
15
8.2527
16
8.3275
17
8.3352
18
 
19
 
20
8.3497
21
8.3886
22
8.3949
23
8.3780
24
8.3933
25
 
26
 
27
8.4584
28
8.4346
29
8.3503
30
8.3450
31
8.3074
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.3720
2
8.3863
3
8.3343
4
 
5
 
6
8.3105
7
8.2823
8
8.2745
9
8.2952
10
8.2473
11
 
12
 
13
8.2471
14
8.2422
15
8.1923
16
8.2675
17
8.2659
18
 
19
 
20
8.2392
21
8.1783
22
8.1585
23
8.2037
24
8.2341
25
 
26
 
27
8.2164
28
8.2252
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
8.1180
3
8.0554
4
8.0948
5
8.1431
6
8.2121
7
 
8
 
9
8.1562
10
8.1947
11
8.1452
12
8.2816
13
8.2672
14
 
15
 
16
8.2159
17
8.2860
18
8.2716
19
8.2762
20
8.2487
21
 
22
 
23
8.3124
24
8.3377
25
8.3343
26
8.3006
27
8.2873
28
 
29
 
30
8.2476
31
8.3436