Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.1807
2
9.1185
3
9.0955
4
 
5
 
6
9.0605
7
9.1065
8
9.0971
9
9.1003
10
8.9928
11
 
12
 
13
8.9511
14
8.9537
15
8.8869
16
8.9250
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1325
3
9.1506
4
9.1307
5
9.1887
6
9.2013
7
 
8
 
9
9.2526
10
9.1926
11
9.2111
12
9.1494
13
9.1387
14
 
15
 
16
9.1989
17
9.1888
18
9.1141
19
9.0963
20
9.1597
21
 
22
 
23
9.1948
24
9.1846
25
9.1714
26
9.1949
27
9.1241
28
 
29
 
30
9.1696
31
9.2114
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.1547
2
 
3
 
4
9.2091
5
9.1611
6
9.2328
7
9.2868
8
9.2222
9
 
10
 
11
9.2508
12
9.2499
13
9.2325
14
9.2058
15
9.1020
16
 
17
 
18
9.1156
19
9.0534
20
9.0847
21
9.0528
22
9.1393
23
 
24
 
25
9.1810
26
9.1608
27
9.1158
28
9.0906
29
9.1468
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
9.4250
3
9.4131
4
9.3952
5
 
6
 
7
9.3428
8
9.3178
9
9.3248
10
9.3241
11
9.3681
12
 
13
 
14
9.4103
15
9.3280
16
9.2504
17
9.2666
18
9.2480
19
 
20
 
21
9.2300
22
9.2565
23
9.1904
24
9.2043
25
9.1589
26
 
27
 
28
9.1354
29
9.0681
30
9.1268
31
9.1818