Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
8.4937
3
8.4967
4
8.5040
5
8.5312
6
 
7
 
8
8.5152
9
8.4755
10
8.4728
11
8.4594
12
8.4761
13
 
14
 
15
8.5440
16
8.6143
17
8.6573
18
8.6615
19
8.6999
20
 
21
 
22
8.7533
23
8.7337
24
8.7182
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.2858
4
8.2765
5
8.2957
6
8.2869
7
8.2596
8
 
9
 
10
8.2189
11
8.2499
12
8.2416
13
8.2652
14
 
15
 
16
 
17
 
18
8.3040
19
8.3397
20
8.3550
21
8.3190
22
 
23
 
24
8.4376
25
8.4756
26
8.4757
27
8.4672
28
8.5004
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.1773
2
8.1622
3
8.2031
4
 
5
 
6
8.2235
7
8.2120
8
8.1982
9
8.1949
10
8.2367
11
 
12
 
13
8.2804
14
8.2598
15
8.2527
16
8.3275
17
8.3352
18
 
19
 
20
8.3497
21
8.3886
22
8.3949
23
8.3780
24
8.3933
25
 
26
 
27
8.4584
28
8.4346
29
8.3503
30
8.3450
31
8.3074
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.3720
2
8.3863
3
8.3343
4
 
5
 
6
8.3105
7
8.2823
8
8.2745
9
8.2952
10
8.2473
11
 
12
 
13
8.2471
14
8.2422
15
8.1923
16
8.2675
17
8.2659
18
 
19
 
20
8.2392
21
8.1783
22
8.1585
23
8.2037
24
8.2341
25
 
26
 
27
8.2164
28
8.2252