Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.4283
3
9.3985
4
9.4323
5
9.4188
6
 
7
 
8
9.3656
9
9.3323
10
9.3809
11
9.4002
12
9.4962
13
 
14
 
15
9.6050
16
9.5680
17
9.5415
18
9.5648
19
9.5814
20
 
21
 
22
9.5689
23
9.5760
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2853
2
 
3
 
4
9.2721
5
9.2563
6
9.2323
7
9.2040
8
9.1661
9
 
10
 
11
9.2093
12
9.1848
13
9.1612
14
9.2499
15
9.2223
16
 
17
 
18
9.2194
19
9.2446
20
9.2677
21
9.2758
22
9.2648
23
 
24
 
25
 
26
 
27
9.2953
28
9.3274
29
9.3720
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.0593
2
9.0851
3
9.0953
4
 
5
 
6
9.0436
7
9.0221
8
9.0363
9
9.0701
10
9.0930
11
 
12
 
13
9.0906
14
9.1645
15
9.2435
16
9.1919
17
9.2144
18
 
19
 
20
9.2036
21
9.1545
22
9.1775
23
9.2528
24
9.2744
25
 
26
 
27
9.3249
28
9.2745
29
9.2330
30
9.2524
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.1739
3
9.1809
4
9.2007
5
9.1701
6
9.1387
7
 
8
 
9
9.1685
10
9.2067
11
9.2344
12
9.2573
13
9.2210
14
 
15
 
16
9.2170
17
9.1811
18
9.1737
19
9.2334
20
9.2216
21
 
22
 
23
9.1607
24
9.1803
25
9.1971
26
9.1701
27
9.0561
28
 
29
 
30
9.0581
31
9.0769