Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.5198
2
1.5196
3
 
4
 
5
1.5135
6
1.5130
7
1.5125
8
1.5201
9
1.5280
10
 
11
 
12
1.5277
13
1.5318
14
1.5327
15
1.5366
16
1.5318
17
 
18
 
19
1.5220
20
1.5237
21
1.5147
22
1.5221
23
1.5231
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
1.4966
2
1.4986
3
1.5020
4
1.4952
5
1.4953
6
 
7
 
8
1.4944
9
1.4931
10
1.4968
11
1.4989
12
1.5023
13
 
14
 
15
1.5025
16
1.5094
17
1.5160
18
1.5194
19
1.5267
20
 
21
 
22
1.5276
23
1.5297
24
1.5257
25
1.5277
26
1.5269
27
 
28
 
29
1.5212
30
1.5196
31
1.5181
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.4959
2
 
3
 
4
1.4989
5
1.5040
6
1.4969
7
1.4934
8
1.4903
9
 
10
 
11
1.4910
12
1.4939
13
1.4903
14
1.4978
15
1.4961
16
 
17
 
18
1.4900
19
1.4921
20
1.4962
21
1.4931
22
1.4934
23
 
24
 
25
1.4944
26
1.4925
27
1.4926
28
1.4977
29
1.5015
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.5375
2
1.5399
3
1.5351
4
 
5
 
6
1.5424
7
1.5362
8
1.5337
9
1.5336
10
1.5307
11
 
12
 
13
1.5272
14
1.5229
15
1.5215
16
1.5116
17
1.5187
18
 
19
 
20
1.5225
21
1.5169
22
1.5112
23
1.5252
24
1.4973
25
 
26
 
27
1.4955
28
1.5006
29
1.4951
30
1.4957