New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.7764 | 2 | 3 |
4 1.7789 | 5 1.7847 | 6 1.7812 | 7 1.7688 | 8 1.7674 | 9 | 10 |
11 1.7705 | 12 1.7737 | 13 1.7770 | 14 1.7748 | 15 1.7860 | 16 | 17 |
18 1.7881 | 19 1.7938 | 20 1.7976 | 21 1.7963 | 22 1.8020 | 23 | 24 |
25 1.8046 | 26 1.8036 | 27 1.8043 | 28 1.8092 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.7757 | 2 1.7673 | 3 | 4 |
5 1.7755 | 6 1.7713 | 7 1.7622 | 8 1.7668 | 9 1.7553 | 10 | 11 |
12 1.7568 | 13 1.7636 | 14 1.7607 | 15 1.7625 | 16 1.7648 | 17 | 18 |
19 1.7536 | 20 1.7493 | 21 1.7479 | 22 1.7497 | 23 1.7445 | 24 | 25 |
26 1.7560 | 27 1.7601 | 28 1.7728 | 29 1.7807 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1.7471 | 3 1.7515 | 4 1.7528 | 5 1.7564 | 6 | 7 |
8 1.7607 | 9 1.7526 | 10 1.7567 | 11 1.7577 | 12 1.7552 | 13 | 14 |
15 1.7679 | 16 1.7681 | 17 1.7779 | 18 1.7802 | 19 1.7798 | 20 | 21 |
22 1.7800 | 23 1.7839 | 24 1.7785 | 25 1.7805 | 26 1.7801 | 27 | 28 |
29 1.7696 | 30 1.7721 | 31 1.7705 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.7638 | 2 | 3 |
4 1.7555 | 5 1.7637 | 6 1.7509 | 7 1.7554 | 8 1.7532 | 9 | 10 |
11 1.7608 | 12 1.7573 | 13 1.7691 | 14 1.7603 | 15 1.7612 | 16 | 17 |
18 1.7514 | 19 1.7550 | 20 1.7421 | 21 1.7536 | 22 1.7505 | 23 | 24 |
25 | 26 | 27 1.7483 | 28 1.7536 | 29 1.7504 | 30 | 31 |