Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 17.8490 | 3 17.8782 | 4 17.9675 | 5 17.9104 | 6 | 7 |
8 17.8053 | 9 17.7268 | 10 17.7305 | 11 17.6448 | 12 17.5982 | 13 | 14 |
15 17.6561 | 16 17.9141 | 17 18.0761 | 18 18.0940 | 19 18.4819 | 20 | 21 |
22 18.2059 | 23 18.2732 | 24 18.0824 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 18.4079 | 2 | 3 |
4 18.4517 | 5 18.3924 | 6 18.3532 | 7 18.3715 | 8 18.4282 | 9 | 10 |
11 18.3589 | 12 18.3673 | 13 18.3472 | 14 18.2308 | 15 18.1915 | 16 | 17 |
18 18.2207 | 19 18.3376 | 20 18.2541 | 21 18.2610 | 22 18.1372 | 23 | 24 |
25 18.1374 | 26 18.1165 | 27 17.9367 | 28 17.9179 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 18.6195 | 2 18.5579 | 3 | 4 |
5 18.4781 | 6 18.3200 | 7 18.3821 | 8 18.3777 | 9 18.4448 | 10 | 11 |
12 18.3703 | 13 18.4272 | 14 18.3559 | 15 18.3562 | 16 18.3536 | 17 | 18 |
19 18.3698 | 20 18.3792 | 21 18.4379 | 22 18.5070 | 23 18.5089 | 24 | 25 |
26 18.5473 | 27 18.5221 | 28 18.4801 | 29 18.4969 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 18.6887 | 3 18.6682 | 4 18.6124 | 5 18.6066 | 6 | 7 |
8 18.4982 | 9 18.4514 | 10 18.5983 | 11 18.6688 | 12 18.4931 | 13 | 14 |
15 18.4899 | 16 18.5390 | 17 18.8054 | 18 18.6860 | 19 18.6494 | 20 | 21 |
22 18.5897 | 23 18.7548 | 24 18.7537 | 25 18.7648 | 26 18.6582 | 27 | 28 |
29 18.5591 | 30 18.6729 | 31 18.5817 | | | | |