Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
121.39
2
121.20
3
 
4
 
5
122.32
6
122.28
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
115.57
2
114.62
3
114.25
4
114.24
5
 
6
 
7
115.40
8
115.66
9
114.54
10
116.40
11
115.96
12
 
13
 
14
116.27
15
116.55
16
117.25
17
117.12
18
116.95
19
 
20
 
21
117.59
22
117.74
23
118.04
24
119.43
25
119.73
26
 
27
 
28
119.25
29
119.48
30
120.48
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
113.90
4
114.50
5
115.65
6
116.00
7
115.44
8
 
9
 
10
115.39
11
114.90
12
114.50
13
114.49
14
114.76
15
 
16
 
17
114.46
18
114.37
19
113.49
20
113.76
21
112.96
22
 
23
 
24
113.29
25
113.65
26
113.97
27
114.39
28
115.10
29
 
30
 
31
114.97
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
115.59
2
115.83
3
 
4
 
5
115.24
6
115.39
7
114.23
8
114.80
9
115.85
10
 
11
 
12
114.38
13
114.98
14
115.37
15
114.98
16
114.35
17
 
18
 
19
113.65
20
113.93
21
112.49
22
113.19
23
113.02
24
 
25
 
26
113.11
27
112.52
28
112.93
29
113.88
30
113.09