Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
122.47
3
122.53
4
122.62
5
122.51
6
122.23
7
 
8
 
9
123.39
10
124.12
11
124.09
12
124.50
13
123.56
14
 
15
 
16
123.27
17
123.93
18
123.38
19
123.17
20
123.81
21
 
22
 
23
122.70
24
122.56
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
128.07
2
 
3
 
4
126.97
5
125.81
6
125.13
7
123.15
8
123.36
9
 
10
 
11
123.28
12
123.44
13
123.47
14
123.09
15
122.91
16
 
17
 
18
122.32
19
124.10
20
124.20
21
124.50
22
124.86
23
 
24
 
25
124.95
26
125.45
27
125.79
28
122.84
29
122.34
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
122.94
2
124.07
3
124.23
4
124.77
5
 
6
 
7
124.45
8
124.60
9
123.63
10
123.87
11
126.17
12
 
13
 
14
126.36
15
125.36
16
125.68
17
126.28
18
125.79
19
 
20
 
21
125.94
22
125.13
23
126.01
24
125.41
25
 
26
 
27
 
28
 
29
127.13
30
127.37
31
127.90
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
131.99
2
131.84
3
130.58
4
131.49
5
130.71
6
 
7
 
8
129.11
9
129.07
10
129.42
11
127.30
12
127.07
13
 
14
 
15
127.60
16
127.02
17
127.10
18
126.17
19
125.40
20
 
21
 
22
124.85
23
123.12
24
122.86
25
124.01
26
124.42
27
 
28
 
29
123.14