Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
115.59
2
115.83
3
 
4
 
5
115.24
6
115.39
7
114.23
8
114.80
9
115.85
10
 
11
 
12
114.38
13
114.98
14
115.37
15
114.98
16
114.35
17
 
18
 
19
113.65
20
113.93
21
112.49
22
113.19
23
113.02
24
 
25
 
26
113.11
27
112.52
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
114.28
2
113.72
3
113.22
4
112.66
5
112.73
6
 
7
 
8
113.59
9
113.27
10
113.09
11
113.05
12
113.77
13
 
14
 
15
112.97
16
112.74
17
113.53
18
113.60
19
113.53
20
 
21
 
22
113.73
23
113.48
24
112.95
25
113.45
26
113.33
27
 
28
 
29
114.24
30
114.27
31
115.01
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
114.29
2
 
3
 
4
114.29
5
113.50
6
111.48
7
111.90
8
111.17
9
 
10
 
11
113.23
12
115.29
13
115.82
14
117.88
15
117.63
16
 
17
 
18
116.82
19
117.20
20
117.33
21
117.05
22
116.86
23
 
24
 
25
116.64
26
114.67
27
116.23
28
116.14
29
114.83
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
122.07
2
121.96
3
121.47
4
 
5
 
6
121.58
7
122.16
8
121.77
9
120.72
10
120.79
11
 
12
 
13
119.51
14
118.98
15
119.29
16
116.65
17
117.34
18
 
19
 
20
118.57
21
118.39
22
118.01
23
120.38
24
113.23
25
 
26
 
27
111.80
28
113.40
29
113.85
30
114.05