Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
122.07
2
121.96
3
121.47
4
 
5
 
6
121.58
7
122.16
8
121.77
9
120.72
10
120.79
11
 
12
 
13
119.51
14
118.98
15
119.29
16
116.65
17
117.34
18
 
19
 
20
118.57
21
118.39
22
118.01
23
120.38
24
113.23
25
 
26
 
27
111.80
28
113.40
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
122.47
3
122.53
4
122.62
5
122.51
6
122.23
7
 
8
 
9
123.39
10
124.12
11
124.09
12
124.50
13
123.56
14
 
15
 
16
123.27
17
123.93
18
123.38
19
123.17
20
123.81
21
 
22
 
23
122.70
24
122.56
25
122.79
26
122.93
27
122.46
28
 
29
 
30
123.85
31
123.83
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
128.07
2
 
3
 
4
126.97
5
125.81
6
125.13
7
123.15
8
123.36
9
 
10
 
11
123.28
12
123.44
13
123.47
14
123.09
15
122.91
16
 
17
 
18
122.32
19
124.10
20
124.20
21
124.50
22
124.86
23
 
24
 
25
124.95
26
125.45
27
125.79
28
122.84
29
122.34
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
122.94
2
124.07
3
124.23
4
124.77
5
 
6
 
7
124.45
8
124.60
9
123.63
10
123.87
11
126.17
12
 
13
 
14
126.36
15
125.36
16
125.68
17
126.28
18
125.79
19
 
20
 
21
125.94
22
125.13
23
126.01
24
125.41
25
 
26
 
27
 
28
 
29
127.13
30
127.37
31
127.90