Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 162.82 | 2 | 3 |
4 163.22 | 5 163.01 | 6 162.67 | 7 161.09 | 8 160.99 | 9 | 10 |
11 160.43 | 12 161.39 | 13 161.83 | 14 161.70 | 15 162.03 | 16 | 17 |
18 162.51 | 19 163.37 | 20 164.54 | 21 164.96 | 22 163.74 | 23 | 24 |
25 163.78 | 26 164.40 | 27 163.52 | 28 163.45 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 158.96 | 2 159.58 | 3 | 4 |
5 159.72 | 6 159.56 | 7 159.71 | 8 160.55 | 9 161.00 | 10 | 11 |
12 160.51 | 13 161.17 | 14 161.28 | 15 161.26 | 16 161.88 | 17 | 18 |
19 161.59 | 20 162.18 | 21 162.12 | 22 163.12 | 23 162.91 | 24 | 25 |
26 163.38 | 27 163.04 | 28 162.87 | 29 162.53 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 155.68 | 3 156.16 | 4 157.91 | 5 158.57 | 6 | 7 |
8 158.19 | 9 157.63 | 10 159.03 | 11 159.71 | 12 159.17 | 13 | 14 |
15 159.67 | 16 159.64 | 17 160.65 | 18 160.89 | 19 161.17 | 20 | 21 |
22 160.95 | 23 160.88 | 24 160.46 | 25 160.81 | 26 160.62 | 27 | 28 |
29 160.13 | 30 159.97 | 31 160.19 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 161.14 | 2 | 3 |
4 159.47 | 5 159.13 | 6 158.70 | 7 156.18 | 8 155.53 | 9 | 10 |
11 157.54 | 12 156.84 | 13 157.13 | 14 154.80 | 15 155.15 | 16 | 17 |
18 155.95 | 19 158.20 | 20 157.12 | 21 156.79 | 22 156.66 | 23 | 24 |
25 | 26 | 27 157.81 | 28 156.57 | 29 156.33 | 30 | 31 |