Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 89.6490 | 3 90.0055 | 4 90.5116 | 5 90.3283 | 6 | 7 |
8 90.1590 | 9 90.4135 | 10 90.3585 | 11 89.4385 | 12 88.9140 | 13 | 14 |
15 88.8950 | 16 88.8975 | 17 89.0080 | 18 89.1880 | 19 88.9228 | 20 | 21 |
22 88.6280 | 23 88.9475 | 24 89.0435 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 89.6135 | 2 | 3 |
4 89.9399 | 5 89.9525 | 6 90.0560 | 7 90.1205 | 8 90.4365 | 9 | 10 |
11 90.4095 | 12 90.3560 | 13 90.5940 | 14 90.5220 | 15 90.2590 | 16 | 17 |
18 90.2850 | 19 90.1065 | 20 90.2400 | 21 90.6560 | 22 90.4090 | 23 | 24 |
25 90.3680 | 26 90.4365 | 27 90.1340 | 28 90.1365 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 89.7330 | 2 90.2320 | 3 | 4 |
5 89.2515 | 6 89.2155 | 7 89.4220 | 8 89.2765 | 9 89.4363 | 10 | 11 |
12 89.4321 | 13 89.5790 | 14 88.9560 | 15 89.2210 | 16 89.3815 | 17 | 18 |
19 89.4620 | 20 89.6045 | 21 89.6320 | 22 89.8710 | 23 89.8170 | 24 | 25 |
26 89.9375 | 27 89.9755 | 28 89.5955 | 29 89.7458 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 91.2850 | 3 90.9650 | 4 91.1745 | 5 90.8100 | 6 | 7 |
8 90.9655 | 9 90.9195 | 10 90.8755 | 11 91.2090 | 12 90.7350 | 13 | 14 |
15 90.6980 | 16 90.4250 | 17 90.4265 | 18 90.4295 | 19 90.4485 | 20 | 21 |
22 90.5305 | 23 90.3655 | 24 90.6274 | 25 90.5475 | 26 90.3690 | 27 | 28 |
29 89.9995 | 30 90.1575 | 31 90.0010 | | | | |