Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5118
2
7.4975
3
7.4958
4
 
5
 
6
7.5075
7
7.5128
8
7.5285
9
7.5360
10
7.5390
11
 
12
 
13
7.5305
14
7.5235
15
7.5278
16
7.5240
17
7.5210
18
 
19
 
20
7.5180
21
7.5185
22
7.5200
23
7.5210
24
7.5250
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.5130
3
7.5100
4
7.5110
5
7.5150
6
7.5020
7
 
8
 
9
7.4793
10
7.5034
11
7.5218
12
7.5030
13
7.5020
14
 
15
 
16
7.4965
17
7.4928
18
7.4880
19
7.4890
20
7.4865
21
 
22
 
23
7.4890
24
7.4950
25
7.4968
26
7.4951
27
7.4905
28
 
29
 
30
7.4848
31
7.4895
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5105
2
 
3
 
4
7.5115
5
7.5110
6
7.5100
7
7.5105
8
7.4960
9
 
10
 
11
7.4875
12
7.4890
13
7.4660
14
7.4822
15
7.5005
16
 
17
 
18
7.5050
19
7.5005
20
7.5023
21
7.4870
22
7.4900
23
 
24
 
25
7.4818
26
7.4785
27
7.4773
28
7.4800
29
7.5110
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.6263
2
7.6040
3
7.6015
4
7.5940
5
 
6
 
7
7.5783
8
7.5776
9
7.5620
10
7.5670
11
7.5745
12
 
13
 
14
7.5650
15
7.5590
16
7.5655
17
7.5353
18
7.5305
19
 
20
 
21
7.5215
22
7.5380
23
7.5415
24
7.5358
25
 
26
 
27
 
28
 
29
7.5255
30
7.5168
31
7.5255