Menu

Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.5450
2
7.5445
3
 
4
 
5
7.5356
6
7.5400
7
7.5378
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.5080
2
7.5130
3
7.5140
4
7.5135
5
 
6
 
7
7.5140
8
7.5100
9
7.5048
10
7.5045
11
7.5130
12
 
13
 
14
7.5105
15
7.5158
16
7.5195
17
7.5228
18
7.5320
19
 
20
 
21
7.5368
22
7.5300
23
7.5280
24
7.5303
25
7.5318
26
 
27
 
28
7.5368
29
7.5368
30
7.5378
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.5053
4
7.5070
5
7.5080
6
7.5120
7
7.5035
8
 
9
 
10
7.5050
11
7.5095
12
7.5120
13
7.5120
14
7.5073
15
 
16
 
17
7.5065
18
7.5023
19
7.5075
20
7.5075
21
7.5080
22
 
23
 
24
7.5083
25
7.5030
26
7.5010
27
7.5010
28
7.5068
29
 
30
 
31
7.5093
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4808
2
7.4803
3
 
4
 
5
7.5010
6
7.4942
7
7.4865
8
7.4850
9
7.4838
10
 
11
 
12
7.4860
13
7.4903
14
7.5000
15
7.5110
16
7.5115
17
 
18
 
19
7.5120
20
7.5127
21
7.5080
22
7.5055
23
7.5005
24
 
25
 
26
7.5030
27
7.5050
28
7.5160
29
7.5153
30
7.5220