Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4808
2
7.4803
3
 
4
 
5
7.5010
6
7.4942
7
7.4865
8
7.4850
9
7.4838
10
 
11
 
12
7.4860
13
7.4903
14
7.5000
15
7.5110
16
7.5115
17
 
18
 
19
7.5120
20
7.5127
21
7.5080
22
7.5055
23
7.5005
24
 
25
 
26
7.5030
27
7.5050
28
7.5160
29
7.5153
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.4855
2
7.4927
3
7.4963
4
7.4827
5
7.4843
6
 
7
 
8
7.4799
9
7.4855
10
7.4827
11
7.4952
12
7.4916
13
 
14
 
15
7.4925
16
7.4830
17
7.4759
18
7.4826
19
7.4851
20
 
21
 
22
7.4890
23
7.4862
24
7.4920
25
7.4916
26
7.4893
27
 
28
 
29
7.4852
30
7.4846
31
7.4785
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5235
2
 
3
 
4
7.5180
5
7.5025
6
7.4904
7
7.4856
8
7.4842
9
 
10
 
11
7.4765
12
7.4928
13
7.4932
14
7.5116
15
7.5023
16
 
17
 
18
7.4957
19
7.4905
20
7.4855
21
7.4845
22
7.4863
23
 
24
 
25
7.4853
26
7.4855
27
7.4860
28
7.4855
29
7.4875
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5118
2
7.4975
3
7.4958
4
 
5
 
6
7.5075
7
7.5128
8
7.5285
9
7.5360
10
7.5390
11
 
12
 
13
7.5305
14
7.5235
15
7.5278
16
7.5240
17
7.5210
18
 
19
 
20
7.5180
21
7.5185
22
7.5200
23
7.5210
24
7.5250
25
 
26
 
27
7.5195
28
7.5150
29
7.5273
30
7.5281