Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5235
2
 
3
 
4
7.5180
5
7.5025
6
7.4904
7
7.4856
8
7.4842
9
 
10
 
11
7.4765
12
7.4928
13
7.4932
14
7.5116
15
7.5023
16
 
17
 
18
7.4957
19
7.4905
20
7.4855
21
7.4845
22
7.4863
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.5118
2
7.4975
3
7.4958
4
 
5
 
6
7.5075
7
7.5128
8
7.5285
9
7.5360
10
7.5390
11
 
12
 
13
7.5305
14
7.5235
15
7.5278
16
7.5240
17
7.5210
18
 
19
 
20
7.5180
21
7.5185
22
7.5200
23
7.5210
24
7.5250
25
 
26
 
27
7.5195
28
7.5150
29
7.5273
30
7.5281
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.5130
3
7.5100
4
7.5110
5
7.5150
6
7.5020
7
 
8
 
9
7.4793
10
7.5034
11
7.5218
12
7.5030
13
7.5020
14
 
15
 
16
7.4965
17
7.4928
18
7.4880
19
7.4890
20
7.4865
21
 
22
 
23
7.4890
24
7.4950
25
7.4968
26
7.4951
27
7.4905
28
 
29
 
30
7.4848
31
7.4895
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.5105
2
 
3
 
4
7.5115
5
7.5110
6
7.5100
7
7.5105
8
7.4960
9
 
10
 
11
7.4875
12
7.4890
13
7.4660
14
7.4822
15
7.5005
16
 
17
 
18
7.5050
19
7.5005
20
7.5023
21
7.4870
22
7.4900
23
 
24
 
25
7.4818
26
7.4785
27
7.4773
28
7.4800
29
7.5110
30