European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Reference rates over last four months - Hong Kong dollar (HKD)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.4650
2
 
3
 
4
8.4861
5
8.4873
6
8.5088
7
8.5215
8
8.5492
9
 
10
 
11
8.5440
12
8.5405
13
8.5574
14
8.5455
15
8.5199
16
 
17
 
18
8.5168
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
8.4563
2
8.5090
3
 
4
 
5
8.4053
6
8.4042
7
8.4273
8
8.4139
9
8.4237
10
 
11
 
12
8.4245
13
8.4372
14
8.3754
15
8.4009
16
8.4236
17
 
18
 
19
8.4273
20
8.4487
21
8.4544
22
8.4817
23
8.4760
24
 
25
 
26
8.4898
27
8.4947
28
8.4599
29
8.4735
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
8.5609
3
8.5257
4
8.5523
5
8.5297
6
 
7
 
8
8.5459
9
8.5499
10
8.5602
11
8.5899
12
8.5599
13
 
14
 
15
8.5599
16
8.5160
17
8.5110
18
8.5062
19
8.5128
20
 
21
 
22
8.5130
23
8.5046
24
8.5265
25
8.5136
26
8.4933
27
 
28
 
29
8.4549
30
8.4775
31
8.4734
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
8.4970
2
 
3
 
4
8.4929
5
8.4562
6
8.4173
7
8.4174
8
8.4190
9
 
10
 
11
8.3971
12
8.4377
13
8.4288
14
8.5251
15
8.5438
16
 
17
 
18
8.5135
19
8.5498
20
8.5439
21
8.5781
22
8.6105
23
 
24
 
25
 
26
 
27
8.6409
28
8.6876
29
8.6314
30
 
31