Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 8.4650 | 2 | 3 |
4 8.4861 | 5 8.4873 | 6 8.5088 | 7 8.5215 | 8 8.5492 | 9 | 10 |
11 8.5440 | 12 8.5405 | 13 8.5574 | 14 8.5455 | 15 8.5199 | 16 | 17 |
18 8.5168 | 19 8.4902 | 20 8.4837 | 21 8.5300 | 22 8.4645 | 23 | 24 |
25 8.4748 | 26 8.4920 | 27 8.4615 | 28 8.4594 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 8.4563 | 2 8.5090 | 3 | 4 |
5 8.4053 | 6 8.4042 | 7 8.4273 | 8 8.4139 | 9 8.4237 | 10 | 11 |
12 8.4245 | 13 8.4372 | 14 8.3754 | 15 8.4009 | 16 8.4236 | 17 | 18 |
19 8.4273 | 20 8.4487 | 21 8.4544 | 22 8.4817 | 23 8.4760 | 24 | 25 |
26 8.4898 | 27 8.4947 | 28 8.4599 | 29 8.4735 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 8.5609 | 3 8.5257 | 4 8.5523 | 5 8.5297 | 6 | 7 |
8 8.5459 | 9 8.5499 | 10 8.5602 | 11 8.5899 | 12 8.5599 | 13 | 14 |
15 8.5599 | 16 8.5160 | 17 8.5110 | 18 8.5062 | 19 8.5128 | 20 | 21 |
22 8.5130 | 23 8.5046 | 24 8.5265 | 25 8.5136 | 26 8.4933 | 27 | 28 |
29 8.4549 | 30 8.4775 | 31 8.4734 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 8.4970 | 2 | 3 |
4 8.4929 | 5 8.4562 | 6 8.4173 | 7 8.4174 | 8 8.4190 | 9 | 10 |
11 8.3971 | 12 8.4377 | 13 8.4288 | 14 8.5251 | 15 8.5438 | 16 | 17 |
18 8.5135 | 19 8.5498 | 20 8.5439 | 21 8.5781 | 22 8.6105 | 23 | 24 |
25 | 26 | 27 8.6409 | 28 8.6876 | 29 8.6314 | 30 | 31 |