Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.85588 | 2 | 3 |
4 0.85583 | 5 0.85543 | 6 0.85498 | 7 0.85445 | 8 0.85168 | 9 | 10 |
11 0.85208 | 12 0.85458 | 13 0.85451 | 14 0.85420 | 15 0.85410 | 16 | 17 |
18 0.85525 | 19 0.85445 | 20 0.85438 | 21 0.85678 | 22 0.85795 | 23 | 24 |
25 0.85698 | 26 0.85846 | 27 0.85768 | 28 0.85510 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 0.85353 | 2 0.85263 | 3 | 4 |
5 0.85595 | 6 0.85460 | 7 0.85305 | 8 0.85378 | 9 0.85440 | 10 | 11 |
12 0.85391 | 13 0.85098 | 14 0.85258 | 15 0.85635 | 16 0.85605 | 17 | 18 |
19 0.85448 | 20 0.85660 | 21 0.85619 | 22 0.85625 | 23 0.85340 | 24 | 25 |
26 0.85495 | 27 0.85620 | 28 0.85548 | 29 0.85655 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 0.86645 | 3 0.86470 | 4 0.86278 | 5 0.86210 | 6 | 7 |
8 0.86150 | 9 0.85938 | 10 0.86023 | 11 0.86145 | 12 0.85950 | 13 | 14 |
15 0.86075 | 16 0.86078 | 17 0.85818 | 18 0.85773 | 19 0.85825 | 20 | 21 |
22 0.85575 | 23 0.85493 | 24 0.85543 | 25 0.85538 | 26 0.85368 | 27 | 28 |
29 0.85250 | 30 0.85628 | 31 0.85435 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.86045 | 2 | 3 |
4 0.85790 | 5 0.85723 | 6 0.85610 | 7 0.85750 | 8 0.85690 | 9 | 10 |
11 0.85580 | 12 0.85928 | 13 0.86120 | 14 0.85955 | 15 0.85833 | 16 | 17 |
18 0.86263 | 19 0.86095 | 20 0.86555 | 21 0.86805 | 22 0.86660 | 23 | 24 |
25 | 26 | 27 0.86830 | 28 0.87060 | 29 0.86905 | 30 | 31 |