European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85588
2
 
3
 
4
0.85583
5
0.85543
6
0.85498
7
0.85445
8
0.85168
9
 
10
 
11
0.85208
12
0.85458
13
0.85451
14
0.85420
15
0.85410
16
 
17
 
18
0.85525
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85353
2
0.85263
3
 
4
 
5
0.85595
6
0.85460
7
0.85305
8
0.85378
9
0.85440
10
 
11
 
12
0.85391
13
0.85098
14
0.85258
15
0.85635
16
0.85605
17
 
18
 
19
0.85448
20
0.85660
21
0.85619
22
0.85625
23
0.85340
24
 
25
 
26
0.85495
27
0.85620
28
0.85548
29
0.85655
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.86645
3
0.86470
4
0.86278
5
0.86210
6
 
7
 
8
0.86150
9
0.85938
10
0.86023
11
0.86145
12
0.85950
13
 
14
 
15
0.86075
16
0.86078
17
0.85818
18
0.85773
19
0.85825
20
 
21
 
22
0.85575
23
0.85493
24
0.85543
25
0.85538
26
0.85368
27
 
28
 
29
0.85250
30
0.85628
31
0.85435
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86045
2
 
3
 
4
0.85790
5
0.85723
6
0.85610
7
0.85750
8
0.85690
9
 
10
 
11
0.85580
12
0.85928
13
0.86120
14
0.85955
15
0.85833
16
 
17
 
18
0.86263
19
0.86095
20
0.86555
21
0.86805
22
0.86660
23
 
24
 
25
 
26
 
27
0.86830
28
0.87060
29
0.86905
30
 
31