Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.83830
2
 
3
 
4
0.83905
5
0.84997
6
0.85300
7
0.85085
8
0.85243
9
 
10
 
11
0.85097
12
0.84275
13
0.83398
14
0.83311
15
0.83275
16
 
17
 
18
0.83372
19
0.83950
20
0.83605
21
0.83595
22
0.84108
23
 
24
 
25
0.83670
26
0.83710
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.77358
2
0.77335
3
0.77285
4
 
5
 
6
0.78720
7
0.77880
8
0.78048
9
0.78438
10
0.78480
11
 
12
 
13
0.79515
14
0.79478
15
0.79158
16
0.79033
17
0.78770
18
 
19
 
20
0.77375
21
0.76755
22
0.76793
23
0.76595
24
0.80750
25
 
26
 
27
0.83400
28
0.82720
29
0.82550
30
0.82650
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.78248
3
0.79103
4
0.79284
5
0.78860
6
0.78850
7
 
8
 
9
0.78998
10
0.78760
11
0.78958
12
0.78888
13
0.78758
14
 
15
 
16
0.78800
17
0.78150
18
0.77485
19
0.76585
20
0.77008
21
 
22
 
23
0.77443
24
0.76513
25
0.75925
26
0.75970
27
0.76245
28
 
29
 
30
0.76125
31
0.76185
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.79890
2
 
3
 
4
0.79738
5
0.80160
6
0.80808
7
0.80728
8
0.80730
9
 
10
 
11
0.80060
12
0.79840
13
0.79388
14
0.79560
15
0.79575
16
 
17
 
18
0.79780
19
0.78975
20
0.79100
21
0.78693
22
0.78335
23
 
24
 
25
0.77640
26
0.77483
27
0.77475
28
0.77838
29
0.78025
30