Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.84050
2
0.84260
3
 
4
 
5
0.83643
6
0.83535
7
0.83968
8
0.84560
9
0.84558
10
 
11
 
12
0.84475
13
0.84763
14
0.85078
15
0.85198
16
0.85203
17
 
18
 
19
0.85500
20
0.86213
21
0.85693
22
0.85925
23
0.86435
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
0.84540
2
0.84310
3
0.83910
4
0.84603
5
0.84810
6
 
7
 
8
0.84955
9
0.85399
10
0.85541
11
0.86038
12
0.86050
13
 
14
 
15
0.86677
16
0.87060
17
0.86640
18
0.86073
19
0.86537
20
 
21
 
22
0.86240
23
0.85995
24
0.85130
25
0.85570
26
0.85450
27
 
28
 
29
0.85476
30
0.85170
31
0.84806
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.83830
2
 
3
 
4
0.83905
5
0.84997
6
0.85300
7
0.85085
8
0.85243
9
 
10
 
11
0.85097
12
0.84275
13
0.83398
14
0.83311
15
0.83275
16
 
17
 
18
0.83372
19
0.83950
20
0.83605
21
0.83595
22
0.84108
23
 
24
 
25
0.83670
26
0.83710
27
0.83875
28
0.84220
29
0.84400
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.77358
2
0.77335
3
0.77285
4
 
5
 
6
0.78720
7
0.77880
8
0.78048
9
0.78438
10
0.78480
11
 
12
 
13
0.79515
14
0.79478
15
0.79158
16
0.79033
17
0.78770
18
 
19
 
20
0.77375
21
0.76755
22
0.76793
23
0.76595
24
0.80750
25
 
26
 
27
0.83400
28
0.82720
29
0.82550
30
0.82650