Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
0.84540
2
0.84310
3
0.83910
4
0.84603
5
0.84810
6
 
7
 
8
0.84955
9
0.85399
10
0.85541
11
0.86038
12
0.86050
13
 
14
 
15
0.86677
16
0.87060
17
0.86640
18
0.86073
19
0.86537
20
 
21
 
22
0.86240
23
0.85995
24
0.85130
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.83830
2
 
3
 
4
0.83905
5
0.84997
6
0.85300
7
0.85085
8
0.85243
9
 
10
 
11
0.85097
12
0.84275
13
0.83398
14
0.83311
15
0.83275
16
 
17
 
18
0.83372
19
0.83950
20
0.83605
21
0.83595
22
0.84108
23
 
24
 
25
0.83670
26
0.83710
27
0.83875
28
0.84220
29
0.84400
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.77358
2
0.77335
3
0.77285
4
 
5
 
6
0.78720
7
0.77880
8
0.78048
9
0.78438
10
0.78480
11
 
12
 
13
0.79515
14
0.79478
15
0.79158
16
0.79033
17
0.78770
18
 
19
 
20
0.77375
21
0.76755
22
0.76793
23
0.76595
24
0.80750
25
 
26
 
27
0.83400
28
0.82720
29
0.82550
30
0.82650
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.78248
3
0.79103
4
0.79284
5
0.78860
6
0.78850
7
 
8
 
9
0.78998
10
0.78760
11
0.78958
12
0.78888
13
0.78758
14
 
15
 
16
0.78800
17
0.78150
18
0.77485
19
0.76585
20
0.77008
21
 
22
 
23
0.77443
24
0.76513
25
0.75925
26
0.75970
27
0.76245
28
 
29
 
30
0.76125
31
0.76185