Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.78248
3
0.79103
4
0.79284
5
0.78860
6
0.78850
7
 
8
 
9
0.78998
10
0.78760
11
0.78958
12
0.78888
13
0.78758
14
 
15
 
16
0.78800
17
0.78150
18
0.77485
19
0.76585
20
0.77008
21
 
22
 
23
0.77443
24
0.76513
25
0.75925
26
0.75970
27
0.76245
28
 
29
 
30
0.76125
31
0.76185
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.79890
2
 
3
 
4
0.79738
5
0.80160
6
0.80808
7
0.80728
8
0.80730
9
 
10
 
11
0.80060
12
0.79840
13
0.79388
14
0.79560
15
0.79575
16
 
17
 
18
0.79780
19
0.78975
20
0.79100
21
0.78693
22
0.78335
23
 
24
 
25
0.77640
26
0.77483
27
0.77475
28
0.77838
29
0.78025
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.77800
2
0.77410
3
0.77435
4
0.77483
5
 
6
 
7
0.77438
8
0.77608
9
0.77135
10
0.76728
11
0.77595
12
 
13
 
14
0.77428
15
0.78358
16
0.78730
17
0.78218
18
0.77855
19
 
20
 
21
0.78303
22
0.78790
23
0.78985
24
0.78938
25
 
26
 
27
 
28
 
29
0.78450
30
0.78580
31
0.79155
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
0.76100
2
0.75860
3
0.75330
4
0.76595
5
0.76975
6
 
7
 
8
0.77240
9
0.77945
10
0.77328
11
0.78740
12
0.77735
13
 
14
 
15
0.77200
16
0.77580
17
0.77835
18
0.77143
19
0.77715
20
 
21
 
22
0.78243
23
0.77985
24
0.78935
25
0.78920
26
0.78745
27
 
28
 
29
0.78580