Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 25.361 | 3 25.352 | 4 25.322 | 5 25.286 | 6 | 7 |
8 25.354 | 9 25.380 | 10 25.368 | 11 25.392 | 12 25.337 | 13 | 14 |
15 25.324 | 16 25.210 | 17 25.228 | 18 25.254 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 25.333 | 2 | 3 |
4 25.356 | 5 25.353 | 6 25.359 | 7 25.359 | 8 25.308 | 9 | 10 |
11 25.322 | 12 25.272 | 13 25.273 | 14 25.198 | 15 25.166 | 16 | 17 |
18 25.200 | 19 25.268 | 20 25.289 | 21 25.243 | 22 25.371 | 23 | 24 |
25 25.266 | 26 25.277 | 27 25.319 | 28 25.305 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 24.890 | 2 24.875 | 3 | 4 |
5 25.006 | 6 24.925 | 7 24.984 | 8 24.954 | 9 25.172 | 10 | 11 |
12 25.217 | 13 25.285 | 14 25.348 | 15 25.416 | 16 25.460 | 17 | 18 |
19 25.455 | 20 25.429 | 21 25.380 | 22 25.309 | 23 25.354 | 24 | 25 |
26 25.367 | 27 25.332 | 28 25.352 | 29 25.363 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 24.687 | 3 24.675 | 4 24.652 | 5 24.616 | 6 | 7 |
8 24.488 | 9 24.594 | 10 24.562 | 11 24.659 | 12 24.689 | 13 | 14 |
15 24.714 | 16 24.710 | 17 24.755 | 18 24.734 | 19 24.813 | 20 | 21 |
22 24.758 | 23 24.824 | 24 24.786 | 25 24.756 | 26 24.748 | 27 | 28 |
29 24.806 | 30 24.831 | 31 24.891 | | | | |