Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Aug - 2016
Mon Tue Wed Thu Fri Sat Sun
1
7.4136
2
7.4233
3
7.4234
4
7.3961
5
7.4110
6
 
7
 
8
7.3848
9
7.3798
10
7.4169
11
7.4031
12
7.4173
13
 
14
 
15
7.4203
16
7.4772
17
7.4825
18
7.5066
19
7.5341
20
 
21
 
22
7.5195
23
7.5301
24
7.5013
25
7.5146
26
7.5318
27
 
28
 
29
7.4608
30
7.4565
31
 
 
 
 
 
 
 
 
 
Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4111
2
 
3
 
4
7.4229
5
7.4379
6
7.4018
7
7.4044
8
7.4011
9
 
10
 
11
7.3926
12
7.4148
13
7.4077
14
7.4577
15
7.4355
16
 
17
 
18
7.4089
19
7.3875
20
7.3501
21
7.3505
22
7.3500
23
 
24
 
25
7.3356
26
7.3357
27
7.3311
28
7.3838
29
7.3908
30
 
31
 
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.3498
2
7.3639
3
7.3468
4
 
5
 
6
7.4520
7
7.4579
8
7.4727
9
7.4405
10
7.4143
11
 
12
 
13
7.4212
14
7.4015
15
7.3905
16
7.3593
17
7.4171
18
 
19
 
20
7.4562
21
7.4466
22
7.4227
23
7.4935
24
7.3301
25
 
26
 
27
7.3108
28
7.3606
29
7.3680
30
7.3755
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4418
3
7.5013
4
7.4789
5
7.4410
6
7.4300
7
 
8
 
9
7.4207
10
7.4130
11
7.4212
12
7.4242
13
7.4001
14
 
15
 
16
7.3865
17
7.3867
18
7.3714
19
7.3318
20
7.3456
21
 
22
 
23
7.3507
24
7.3226
25
7.3136
26
7.3237
27
7.3281
28
 
29
 
30
7.3314
31
7.3363