Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4111
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.3498
2
7.3639
3
7.3468
4
 
5
 
6
7.4520
7
7.4579
8
7.4727
9
7.4405
10
7.4143
11
 
12
 
13
7.4212
14
7.4015
15
7.3905
16
7.3593
17
7.4171
18
 
19
 
20
7.4562
21
7.4466
22
7.4227
23
7.4935
24
7.3301
25
 
26
 
27
7.3108
28
7.3606
29
7.3680
30
7.3755
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.4418
3
7.5013
4
7.4789
5
7.4410
6
7.4300
7
 
8
 
9
7.4207
10
7.4130
11
7.4212
12
7.4242
13
7.4001
14
 
15
 
16
7.3865
17
7.3867
18
7.3714
19
7.3318
20
7.3456
21
 
22
 
23
7.3507
24
7.3226
25
7.3136
26
7.3237
27
7.3281
28
 
29
 
30
7.3314
31
7.3363
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.3903
2
 
3
 
4
7.3696
5
7.3595
6
7.3550
7
7.3535
8
7.3570
9
 
10
 
11
7.3709
12
7.3632
13
7.3172
14
7.2970
15
7.3072
16
 
17
 
18
7.3241
19
7.3372
20
7.3578
21
7.3525
22
7.3159
23
 
24
 
25
7.3145
26
7.3345
27
7.3411
28
7.3562
29
7.3943
30