Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.2690
3
7.2285
4
7.2382
5
7.2311
6
7.3253
7
 
8
 
9
7.2958
10
7.3176
11
7.2826
12
7.3621
13
7.3564
14
 
15
 
16
7.3107
17
7.3235
18
7.2931
19
7.3241
20
7.3125
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3176
2
7.3310
3
 
4
 
5
7.3662
6
7.3861
7
7.3836
8
7.4041
9
7.2931
10
 
11
 
12
7.3225
13
7.3233
14
7.3499
15
7.2262
16
7.2635
17
 
18
 
19
7.2467
20
7.2104
21
7.2369
22
7.2560
23
7.2555
24
 
25
 
26
 
27
7.2619
28
7.2384
29
7.2706
30
7.3202
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4631
2
7.4983
3
7.4832
4
7.4955
5
 
6
 
7
7.4941
8
7.4919
9
7.4771
10
7.4065
11
7.4198
12
 
13
 
14
7.3759
15
7.3816
16
7.3620
17
7.3621
18
7.3156
19
 
20
 
21
7.3293
22
7.3100
23
7.3157
24
7.2988
25
7.3295
26
 
27
 
28
7.3150
29
7.2972
30
7.3205
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4962
4
7.4462
5
7.4829
6
7.4605
7
7.4322
8
 
9
 
10
7.4850
11
7.4440
12
7.4029
13
7.4261
14
7.4000
15
 
16
 
17
7.4075
18
7.4060
19
7.3963
20
7.3980
21
7.3625
22
 
23
 
24
7.3775
25
7.3685
26
7.3954
27
7.4082
28
7.4053
29
 
30
 
31
7.4156