Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3176
2
7.3310
3
 
4
 
5
7.3662
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.4631
2
7.4983
3
7.4832
4
7.4955
5
 
6
 
7
7.4941
8
7.4919
9
7.4771
10
7.4065
11
7.4198
12
 
13
 
14
7.3759
15
7.3816
16
7.3620
17
7.3621
18
7.3156
19
 
20
 
21
7.3293
22
7.3100
23
7.3157
24
7.2988
25
7.3295
26
 
27
 
28
7.3150
29
7.2972
30
7.3205
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.4962
4
7.4462
5
7.4829
6
7.4605
7
7.4322
8
 
9
 
10
7.4850
11
7.4440
12
7.4029
13
7.4261
14
7.4000
15
 
16
 
17
7.4075
18
7.4060
19
7.3963
20
7.3980
21
7.3625
22
 
23
 
24
7.3775
25
7.3685
26
7.3954
27
7.4082
28
7.4053
29
 
30
 
31
7.4156
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.4452
2
7.4755
3
 
4
 
5
7.4496
6
7.4525
7
7.4876
8
7.5255
9
7.5276
10
 
11
 
12
7.4995
13
7.5138
14
7.4894
15
7.5102
16
7.4915
17
 
18
 
19
7.4469
20
7.4604
21
7.4384
22
7.4949
23
7.4797
24
 
25
 
26
7.5105
27
7.4826
28
7.4911
29
7.4820
30
7.4463