Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0711
3
1.0702
4
1.0707
5
1.0704
6
1.0725
7
 
8
 
9
1.0721
10
1.0737
11
1.0721
12
1.0742
13
1.0728
14
 
15
 
16
1.0709
17
1.0712
18
1.0706
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0764
2
1.0751
3
 
4
 
5
1.0797
6
1.0833
7
1.0834
8
1.0853
9
1.0756
10
 
11
 
12
1.0772
13
1.0742
14
1.0747
15
1.0733
16
1.0751
17
 
18
 
19
1.0709
20
1.0687
21
1.0689
22
1.0706
23
1.0711
24
 
25
 
26
 
27
1.0754
28
1.0714
29
1.0714
30
1.0739
31
 
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0823
2
1.0787
3
1.0787
4
1.0774
5
 
6
 
7
1.0789
8
1.0778
9
1.0793
10
1.0762
11
1.0732
12
 
13
 
14
1.0739
15
1.0758
16
1.0738
17
1.0737
18
1.0711
19
 
20
 
21
1.0727
22
1.0730
23
1.0731
24
1.0727
25
1.0736
26
 
27
 
28
1.0751
29
1.0752
30
1.0803
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0918
4
1.0949
5
1.0959
6
1.0942
7
1.0946
8
 
9
 
10
1.0960
11
1.0938
12
1.0906
13
1.0904
14
1.0889
15
 
16
 
17
1.0872
18
1.0886
19
1.0854
20
1.0852
21
1.0825
22
 
23
 
24
1.0821
25
1.0848
26
1.0838
27
1.0838
28
1.0855
29
 
30
 
31
1.0820