Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jul - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0835
2
 
3
 
4
1.0839
5
1.0837
6
1.0821
7
1.0820
8
1.0855
9
 
10
 
11
1.0867
12
1.0904
13
1.0909
14
1.0900
15
1.0899
16
 
17
 
18
1.0869
19
1.0877
20
1.0882
21
1.0872
22
1.0860
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1055
2
1.1062
3
1.1050
4
 
5
 
6
1.1051
7
1.0979
8
1.0942
9
1.0916
10
1.0885
11
 
12
 
13
1.0888
14
1.0832
15
1.0817
16
1.0812
17
1.0818
18
 
19
 
20
1.0884
21
1.0850
22
1.0830
23
1.0876
24
1.0808
25
 
26
 
27
1.0736
28
1.0845
29
1.0854
30
1.0867
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0999
3
1.0977
4
1.0993
5
1.1018
6
1.1070
7
 
8
 
9
1.1053
10
1.1079
11
1.1099
12
1.1063
13
1.1024
14
 
15
 
16
1.1059
17
1.1080
18
1.1086
19
1.1089
20
1.1123
21
 
22
 
23
1.1105
24
1.1079
25
1.1049
26
1.1075
27
1.1068
28
 
29
 
30
1.1058
31
1.1044
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0946
2
 
3
 
4
1.0919
5
1.0892
6
1.0887
7
1.0884
8
1.0874
9
 
10
 
11
1.0877
12
1.0874
13
1.0887
14
1.0878
15
1.0919
16
 
17
 
18
1.0916
19
1.0922
20
1.0939
21
1.0989
22
1.0991
23
 
24
 
25
1.0973
26
1.1000
27
1.0998
28
1.0974
29
1.0984
30