Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jun - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1055
2
1.1062
3
1.1050
4
 
5
 
6
1.1051
7
1.0979
8
1.0942
9
1.0916
10
1.0885
11
 
12
 
13
1.0888
14
1.0832
15
1.0817
16
1.0812
17
1.0818
18
 
19
 
20
1.0884
21
1.0850
22
1.0830
23
1.0876
24
1.0808
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0999
3
1.0977
4
1.0993
5
1.1018
6
1.1070
7
 
8
 
9
1.1053
10
1.1079
11
1.1099
12
1.1063
13
1.1024
14
 
15
 
16
1.1059
17
1.1080
18
1.1086
19
1.1089
20
1.1123
21
 
22
 
23
1.1105
24
1.1079
25
1.1049
26
1.1075
27
1.1068
28
 
29
 
30
1.1058
31
1.1044
 
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0946
2
 
3
 
4
1.0919
5
1.0892
6
1.0887
7
1.0884
8
1.0874
9
 
10
 
11
1.0877
12
1.0874
13
1.0887
14
1.0878
15
1.0919
16
 
17
 
18
1.0916
19
1.0922
20
1.0939
21
1.0989
22
1.0991
23
 
24
 
25
1.0973
26
1.1000
27
1.0998
28
1.0974
29
1.0984
30
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0860
2
1.0845
3
1.0840
4
1.0898
5
 
6
 
7
1.0962
8
1.0952
9
1.0978
10
1.0941
11
1.0948
12
 
13
 
14
1.0969
15
1.0954
16
1.0960
17
1.0959
18
1.0919
19
 
20
 
21
1.0916
22
1.0887
23
1.0894
24
1.0875
25
 
26
 
27
 
28
 
29
1.0915
30
1.0913
31
1.0931