Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0764
2
1.0751
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0823
2
1.0787
3
1.0787
4
1.0774
5
 
6
 
7
1.0789
8
1.0778
9
1.0793
10
1.0762
11
1.0732
12
 
13
 
14
1.0739
15
1.0758
16
1.0738
17
1.0737
18
1.0711
19
 
20
 
21
1.0727
22
1.0730
23
1.0731
24
1.0727
25
1.0736
26
 
27
 
28
1.0751
29
1.0752
30
1.0803
 
 
 
 
 
 
 
 
 
Oct - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0918
4
1.0949
5
1.0959
6
1.0942
7
1.0946
8
 
9
 
10
1.0960
11
1.0938
12
1.0906
13
1.0904
14
1.0889
15
 
16
 
17
1.0872
18
1.0886
19
1.0854
20
1.0852
21
1.0825
22
 
23
 
24
1.0821
25
1.0848
26
1.0838
27
1.0838
28
1.0855
29
 
30
 
31
1.0820
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0978
2
1.0959
3
 
4
 
5
1.0925
6
1.0923
7
1.0891
8
1.0917
9
1.0969
10
 
11
 
12
1.0935
13
1.0925
14
1.0945
15
1.0941
16
1.0941
17
 
18
 
19
1.0955
20
1.0943
21
1.0883
22
1.0867
23
1.0887
24
 
25
 
26
1.0905
27
1.0880
28
1.0891
29
1.0876
30
1.0876