Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.3656 | 2 | 3 |
4 5.3718 | 5 5.3713 | 6 5.3750 | 7 5.3835 | 8 5.4281 | 9 | 10 |
11 5.4549 | 12 5.4425 | 13 5.4506 | 14 5.4237 | 15 5.4461 | 16 | 17 |
18 5.4382 | 19 5.4766 | 20 5.4414 | 21 5.4210 | 22 5.4099 | 23 | 24 |
25 5.4069 | 26 5.4067 | 27 5.3969 | 28 5.4032 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 5.3578 | 2 5.3471 | 3 | 4 |
5 5.3694 | 6 5.3380 | 7 5.3440 | 8 5.3546 | 9 5.3637 | 10 | 11 |
12 5.3366 | 13 5.3465 | 14 5.3069 | 15 5.3401 | 16 5.3551 | 17 | 18 |
19 5.3433 | 20 5.3521 | 21 5.3253 | 22 5.3499 | 23 5.3831 | 24 | 25 |
26 5.4111 | 27 5.3945 | 28 5.3497 | 29 5.4054 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 5.3562 | 3 5.3859 | 4 5.3761 | 5 5.3724 | 6 | 7 |
8 5.3607 | 9 5.3475 | 10 5.3508 | 11 5.3606 | 12 5.3309 | 13 | 14 |
15 5.3333 | 16 5.3184 | 17 5.3673 | 18 5.3551 | 19 5.3444 | 20 | 21 |
22 5.3738 | 23 5.3981 | 24 5.3587 | 25 5.3664 | 26 5.3366 | 27 | 28 |
29 5.3134 | 30 5.3697 | 31 5.3749 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.3538 | 2 | 3 |
4 5.3175 | 5 5.3636 | 6 5.2994 | 7 5.2614 | 8 5.2933 | 9 | 10 |
11 5.3169 | 12 5.3327 | 13 5.3609 | 14 5.3349 | 15 5.4085 | 16 | 17 |
18 5.3935 | 19 5.3375 | 20 5.3287 | 21 5.3688 | 22 5.3624 | 23 | 24 |
25 | 26 | 27 5.3434 | 28 5.3739 | 29 5.3618 | 30 | 31 |