Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

May - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.9731
3
4.1020
4
4.1091
5
4.0282
6
4.0650
7
 
8
 
9
3.9971
10
3.9647
11
3.9517
12
3.9419
13
3.9559
14
 
15
 
16
3.9999
17
3.9451
18
3.9891
19
4.0146
20
3.9797
21
 
22
 
23
3.9832
24
3.9639
25
3.9681
26
4.0004
27
4.0310
28
 
29
 
30
4.0148
31
3.9850
 
 
 
 
 
 
 
 
 
 
Apr - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.1296
2
 
3
 
4
4.0420
5
4.1395
6
4.2000
7
4.1617
8
4.1554
9
 
10
 
11
4.0647
12
4.0034
13
3.9690
14
3.9586
15
3.9387
16
 
17
 
18
3.9606
19
4.0408
20
4.0362
21
4.0043
22
4.0218
23
 
24
 
25
4.0168
26
3.9943
27
3.9826
28
3.9907
29
3.9738
30
 
 
 
 
Mar - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3519
2
4.2523
3
4.1949
4
4.0834
5
 
6
 
7
4.1228
8
4.1690
9
4.0740
10
3.9720
11
4.0401
12
 
13
 
14
4.0261
15
4.1191
16
4.2224
17
4.1438
18
4.0794
19
 
20
 
21
4.0897
22
4.0526
23
4.0600
24
4.1316
25
 
26
 
27
 
28
 
29
4.0795
30
4.1275
31
4.1174
 
 
 
 
 
 
Feb - 2016
Mon Tue Wed Thu Fri Sat Sun
1
4.3511
2
4.3565
3
4.3280
4
4.3486
5
4.3454
6
 
7
 
8
4.3245
9
4.3741
10
4.3758
11
4.4836
12
4.5087
13
 
14
 
15
4.4567
16
4.4833
17
4.4866
18
4.4527
19
4.4854
20
 
21
 
22
4.3755
23
4.3570
24
4.3793
25
4.3527
26
4.3356
27
 
28
 
29
4.3394