<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2013-05-23"><Cube currency="USD" rate="1.2888"/><Cube currency="JPY" rate="131.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.094"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.85515"/><Cube currency="HUF" rate="292.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.2092"/><Cube currency="RON" rate="4.3655"/><Cube currency="SEK" rate="8.5943"/><Cube currency="CHF" rate="1.2486"/><Cube currency="NOK" rate="7.534"/><Cube currency="HRK" rate="7.5765"/><Cube currency="RUB" rate="40.489"/><Cube currency="TRY" rate="2.3872"/><Cube currency="AUD" rate="1.3302"/><Cube currency="BRL" rate="2.6463"/><Cube currency="CAD" rate="1.3339"/><Cube currency="CNY" rate="7.9055"/><Cube currency="HKD" rate="10.0044"/><Cube currency="IDR" rate="12608.68"/><Cube currency="ILS" rate="4.7693"/><Cube currency="INR" rate="71.805"/><Cube currency="KRW" rate="1454.95"/><Cube currency="MXN" rate="16.1081"/><Cube currency="MYR" rate="3.906"/><Cube currency="NZD" rate="1.5932"/><Cube currency="PHP" rate="53.778"/><Cube currency="SGD" rate="1.6301"/><Cube currency="THB" rate="38.561"/><Cube currency="ZAR" rate="12.3661"/></Cube>
<Cube time="2013-05-22"><Cube currency="USD" rate="1.2923"/><Cube currency="JPY" rate="133.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.069"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8557"/><Cube currency="HUF" rate="289.06"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1784"/><Cube currency="RON" rate="4.3479"/><Cube currency="SEK" rate="8.5451"/><Cube currency="CHF" rate="1.2599"/><Cube currency="NOK" rate="7.465"/><Cube currency="HRK" rate="7.5745"/><Cube currency="RUB" rate="40.322"/><Cube currency="TRY" rate="2.3791"/><Cube currency="AUD" rate="1.3253"/><Cube currency="BRL" rate="2.6344"/><Cube currency="CAD" rate="1.3315"/><Cube currency="CNY" rate="7.9232"/><Cube currency="HKD" rate="10.0301"/><Cube currency="IDR" rate="12619.13"/><Cube currency="ILS" rate="4.7759"/><Cube currency="INR" rate="71.807"/><Cube currency="KRW" rate="1440.76"/><Cube currency="MXN" rate="15.9251"/><Cube currency="MYR" rate="3.9047"/><Cube currency="NZD" rate="1.5923"/><Cube currency="PHP" rate="53.254"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="38.511"/><Cube currency="ZAR" rate="12.2836"/></Cube>
<Cube time="2013-05-21"><Cube currency="USD" rate="1.2866"/><Cube currency="JPY" rate="132.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.098"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="290.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1898"/><Cube currency="RON" rate="4.3493"/><Cube currency="SEK" rate="8.56"/><Cube currency="CHF" rate="1.2476"/><Cube currency="NOK" rate="7.5065"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.2267"/><Cube currency="TRY" rate="2.3788"/><Cube currency="AUD" rate="1.3147"/><Cube currency="BRL" rate="2.6293"/><Cube currency="CAD" rate="1.3212"/><Cube currency="CNY" rate="7.8955"/><Cube currency="HKD" rate="9.9863"/><Cube currency="IDR" rate="12560.14"/><Cube currency="ILS" rate="4.72"/><Cube currency="INR" rate="71.297"/><Cube currency="KRW" rate="1429.23"/><Cube currency="MXN" rate="15.8388"/><Cube currency="MYR" rate="3.8855"/><Cube currency="NZD" rate="1.5781"/><Cube currency="PHP" rate="53.134"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="38.366"/><Cube currency="ZAR" rate="12.289"/></Cube>
<Cube time="2013-05-20"><Cube currency="USD" rate="1.2853"/><Cube currency="JPY" rate="131.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.121"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="289.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6997"/><Cube currency="PLN" rate="4.1821"/><Cube currency="RON" rate="4.3473"/><Cube currency="SEK" rate="8.5754"/><Cube currency="CHF" rate="1.246"/><Cube currency="NOK" rate="7.5143"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.268"/><Cube currency="TRY" rate="2.3736"/><Cube currency="AUD" rate="1.314"/><Cube currency="BRL" rate="2.6134"/><Cube currency="CAD" rate="1.3212"/><Cube currency="CNY" rate="7.8903"/><Cube currency="HKD" rate="9.9766"/><Cube currency="IDR" rate="12548.08"/><Cube currency="ILS" rate="4.7059"/><Cube currency="INR" rate="70.801"/><Cube currency="KRW" rate="1437.99"/><Cube currency="MXN" rate="15.8305"/><Cube currency="MYR" rate="3.8739"/><Cube currency="NZD" rate="1.576"/><Cube currency="PHP" rate="52.982"/><Cube currency="SGD" rate="1.6132"/><Cube currency="THB" rate="38.315"/><Cube currency="ZAR" rate="12.1601"/></Cube>
<Cube time="2013-05-17"><Cube currency="USD" rate="1.2869"/><Cube currency="JPY" rate="131.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.989"/><Cube currency="DKK" rate="7.4524"/><Cube currency="GBP" rate="0.84475"/><Cube currency="HUF" rate="290.56"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1704"/><Cube currency="RON" rate="4.337"/><Cube currency="SEK" rate="8.5922"/><Cube currency="CHF" rate="1.2449"/><Cube currency="NOK" rate="7.5393"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.3876"/><Cube currency="TRY" rate="2.3646"/><Cube currency="AUD" rate="1.3216"/><Cube currency="BRL" rate="2.61"/><Cube currency="CAD" rate="1.322"/><Cube currency="CNY" rate="7.904"/><Cube currency="HKD" rate="9.9911"/><Cube currency="IDR" rate="12554.93"/><Cube currency="ILS" rate="4.7135"/><Cube currency="INR" rate="70.606"/><Cube currency="KRW" rate="1437.84"/><Cube currency="MXN" rate="15.8403"/><Cube currency="MYR" rate="3.889"/><Cube currency="NZD" rate="1.5917"/><Cube currency="PHP" rate="52.964"/><Cube currency="SGD" rate="1.6156"/><Cube currency="THB" rate="38.324"/><Cube currency="ZAR" rate="12.0764"/></Cube>
<Cube time="2013-05-16"><Cube currency="USD" rate="1.289"/><Cube currency="JPY" rate="132.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.98"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.8455"/><Cube currency="HUF" rate="290.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6992"/><Cube currency="PLN" rate="4.1827"/><Cube currency="RON" rate="4.3342"/><Cube currency="SEK" rate="8.5893"/><Cube currency="CHF" rate="1.2444"/><Cube currency="NOK" rate="7.536"/><Cube currency="HRK" rate="7.5695"/><Cube currency="RUB" rate="40.455"/><Cube currency="TRY" rate="2.3591"/><Cube currency="AUD" rate="1.312"/><Cube currency="BRL" rate="2.6151"/><Cube currency="CAD" rate="1.314"/><Cube currency="CNY" rate="7.9263"/><Cube currency="HKD" rate="10.0069"/><Cube currency="IDR" rate="12578.24"/><Cube currency="ILS" rate="4.699"/><Cube currency="INR" rate="70.605"/><Cube currency="KRW" rate="1441.84"/><Cube currency="MXN" rate="15.8096"/><Cube currency="MYR" rate="3.8818"/><Cube currency="NZD" rate="1.5796"/><Cube currency="PHP" rate="53.231"/><Cube currency="SGD" rate="1.615"/><Cube currency="THB" rate="38.412"/><Cube currency="ZAR" rate="12.072"/></Cube>
<Cube time="2013-05-15"><Cube currency="USD" rate="1.2864"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.003"/><Cube currency="DKK" rate="7.4539"/><Cube currency="GBP" rate="0.8464"/><Cube currency="HUF" rate="292.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6994"/><Cube currency="PLN" rate="4.1827"/><Cube currency="RON" rate="4.3355"/><Cube currency="SEK" rate="8.596"/><Cube currency="CHF" rate="1.2499"/><Cube currency="NOK" rate="7.5415"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="40.492"/><Cube currency="TRY" rate="2.3464"/><Cube currency="AUD" rate="1.3015"/><Cube currency="BRL" rate="2.5997"/><Cube currency="CAD" rate="1.3133"/><Cube currency="CNY" rate="7.905"/><Cube currency="HKD" rate="9.9849"/><Cube currency="IDR" rate="12549.23"/><Cube currency="ILS" rate="4.7202"/><Cube currency="INR" rate="70.4527"/><Cube currency="KRW" rate="1436.74"/><Cube currency="MXN" rate="15.6385"/><Cube currency="MYR" rate="3.8612"/><Cube currency="NZD" rate="1.5662"/><Cube currency="PHP" rate="53.086"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="38.27"/><Cube currency="ZAR" rate="11.982"/></Cube>
<Cube time="2013-05-14"><Cube currency="USD" rate="1.2977"/><Cube currency="JPY" rate="131.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.887"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.84815"/><Cube currency="HUF" rate="295.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6993"/><Cube currency="PLN" rate="4.1665"/><Cube currency="RON" rate="4.3315"/><Cube currency="SEK" rate="8.6333"/><Cube currency="CHF" rate="1.2416"/><Cube currency="NOK" rate="7.5405"/><Cube currency="HRK" rate="7.563"/><Cube currency="RUB" rate="40.665"/><Cube currency="TRY" rate="2.3506"/><Cube currency="AUD" rate="1.308"/><Cube currency="BRL" rate="2.6053"/><Cube currency="CAD" rate="1.3157"/><Cube currency="CNY" rate="7.9715"/><Cube currency="HKD" rate="10.0726"/><Cube currency="IDR" rate="12642"/><Cube currency="ILS" rate="4.725"/><Cube currency="INR" rate="71.069"/><Cube currency="KRW" rate="1441.01"/><Cube currency="MXN" rate="15.7759"/><Cube currency="MYR" rate="3.8787"/><Cube currency="NZD" rate="1.5757"/><Cube currency="PHP" rate="53.43"/><Cube currency="SGD" rate="1.6108"/><Cube currency="THB" rate="38.555"/><Cube currency="ZAR" rate="11.956"/></Cube>
<Cube time="2013-05-13"><Cube currency="USD" rate="1.2973"/><Cube currency="JPY" rate="132.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.844"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.8441"/><Cube currency="HUF" rate="293.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1555"/><Cube currency="RON" rate="4.3239"/><Cube currency="SEK" rate="8.5702"/><Cube currency="CHF" rate="1.2404"/><Cube currency="NOK" rate="7.533"/><Cube currency="HRK" rate="7.5615"/><Cube currency="RUB" rate="40.638"/><Cube currency="TRY" rate="2.345"/><Cube currency="AUD" rate="1.3003"/><Cube currency="BRL" rate="2.6147"/><Cube currency="CAD" rate="1.3092"/><Cube currency="CNY" rate="7.9742"/><Cube currency="HKD" rate="10.0689"/><Cube currency="IDR" rate="12634.69"/><Cube currency="ILS" rate="4.6518"/><Cube currency="INR" rate="71.0113"/><Cube currency="KRW" rate="1442.78"/><Cube currency="MXN" rate="15.7077"/><Cube currency="MYR" rate="3.889"/><Cube currency="NZD" rate="1.5662"/><Cube currency="PHP" rate="53.387"/><Cube currency="SGD" rate="1.609"/><Cube currency="THB" rate="38.504"/><Cube currency="ZAR" rate="11.7993"/></Cube>
<Cube time="2013-05-10"><Cube currency="USD" rate="1.2988"/><Cube currency="JPY" rate="131.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.808"/><Cube currency="DKK" rate="7.455"/><Cube currency="GBP" rate="0.8443"/><Cube currency="HUF" rate="293.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6998"/><Cube currency="PLN" rate="4.1435"/><Cube currency="RON" rate="4.3298"/><Cube currency="SEK" rate="8.5511"/><Cube currency="CHF" rate="1.243"/><Cube currency="NOK" rate="7.526"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.745"/><Cube currency="TRY" rate="2.3403"/><Cube currency="AUD" rate="1.2978"/><Cube currency="BRL" rate="2.6244"/><Cube currency="CAD" rate="1.3113"/><Cube currency="CNY" rate="7.9782"/><Cube currency="HKD" rate="10.0793"/><Cube currency="IDR" rate="12645.9"/><Cube currency="ILS" rate="4.631"/><Cube currency="INR" rate="71.311"/><Cube currency="KRW" rate="1436.5"/><Cube currency="MXN" rate="15.6689"/><Cube currency="MYR" rate="3.8799"/><Cube currency="NZD" rate="1.5623"/><Cube currency="PHP" rate="53.44"/><Cube currency="SGD" rate="1.607"/><Cube currency="THB" rate="38.678"/><Cube currency="ZAR" rate="11.8092"/></Cube>
<Cube time="2013-05-09"><Cube currency="USD" rate="1.3142"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.84435"/><Cube currency="HUF" rate="293.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1262"/><Cube currency="RON" rate="4.3253"/><Cube currency="SEK" rate="8.5395"/><Cube currency="CHF" rate="1.229"/><Cube currency="NOK" rate="7.5485"/><Cube currency="HRK" rate="7.5713"/><Cube currency="RUB" rate="40.93"/><Cube currency="TRY" rate="2.3583"/><Cube currency="AUD" rate="1.2858"/><Cube currency="BRL" rate="2.6356"/><Cube currency="CAD" rate="1.3189"/><Cube currency="CNY" rate="8.0572"/><Cube currency="HKD" rate="10.1977"/><Cube currency="IDR" rate="12780.74"/><Cube currency="ILS" rate="4.6675"/><Cube currency="INR" rate="71.336"/><Cube currency="KRW" rate="1434.42"/><Cube currency="MXN" rate="15.7546"/><Cube currency="MYR" rate="3.9084"/><Cube currency="NZD" rate="1.553"/><Cube currency="PHP" rate="53.669"/><Cube currency="SGD" rate="1.6144"/><Cube currency="THB" rate="38.664"/><Cube currency="ZAR" rate="11.8038"/></Cube>
<Cube time="2013-05-08"><Cube currency="USD" rate="1.3135"/><Cube currency="JPY" rate="129.89"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.862"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="293.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1361"/><Cube currency="RON" rate="4.3123"/><Cube currency="SEK" rate="8.5402"/><Cube currency="CHF" rate="1.2336"/><Cube currency="NOK" rate="7.591"/><Cube currency="HRK" rate="7.571"/><Cube currency="RUB" rate="40.9017"/><Cube currency="TRY" rate="2.357"/><Cube currency="AUD" rate="1.2873"/><Cube currency="BRL" rate="2.6347"/><Cube currency="CAD" rate="1.319"/><Cube currency="CNY" rate="8.0665"/><Cube currency="HKD" rate="10.1934"/><Cube currency="IDR" rate="12779.48"/><Cube currency="ILS" rate="4.6741"/><Cube currency="INR" rate="71.093"/><Cube currency="KRW" rate="1421.55"/><Cube currency="MXN" rate="15.8073"/><Cube currency="MYR" rate="3.8903"/><Cube currency="NZD" rate="1.5629"/><Cube currency="PHP" rate="53.52"/><Cube currency="SGD" rate="1.6138"/><Cube currency="THB" rate="38.551"/><Cube currency="ZAR" rate="11.9058"/></Cube>
<Cube time="2013-05-07"><Cube currency="USD" rate="1.3107"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.747"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.8442"/><Cube currency="HUF" rate="296.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.152"/><Cube currency="RON" rate="4.316"/><Cube currency="SEK" rate="8.5287"/><Cube currency="CHF" rate="1.2333"/><Cube currency="NOK" rate="7.6395"/><Cube currency="HRK" rate="7.5707"/><Cube currency="RUB" rate="40.65"/><Cube currency="TRY" rate="2.3594"/><Cube currency="AUD" rate="1.2908"/><Cube currency="BRL" rate="2.6374"/><Cube currency="CAD" rate="1.3175"/><Cube currency="CNY" rate="8.0658"/><Cube currency="HKD" rate="10.1734"/><Cube currency="IDR" rate="12761.02"/><Cube currency="ILS" rate="4.6705"/><Cube currency="INR" rate="70.893"/><Cube currency="KRW" rate="1430.16"/><Cube currency="MXN" rate="15.8943"/><Cube currency="MYR" rate="3.907"/><Cube currency="NZD" rate="1.5524"/><Cube currency="PHP" rate="53.587"/><Cube currency="SGD" rate="1.6157"/><Cube currency="THB" rate="38.718"/><Cube currency="ZAR" rate="11.8722"/></Cube>
<Cube time="2013-05-06"><Cube currency="USD" rate="1.3107"/><Cube currency="JPY" rate="130.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.693"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="296.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1515"/><Cube currency="RON" rate="4.3135"/><Cube currency="SEK" rate="8.5543"/><Cube currency="CHF" rate="1.228"/><Cube currency="NOK" rate="7.624"/><Cube currency="HRK" rate="7.5721"/><Cube currency="RUB" rate="40.74"/><Cube currency="TRY" rate="2.3543"/><Cube currency="AUD" rate="1.2801"/><Cube currency="BRL" rate="2.6373"/><Cube currency="CAD" rate="1.3217"/><Cube currency="CNY" rate="8.0826"/><Cube currency="HKD" rate="10.1705"/><Cube currency="IDR" rate="12758.36"/><Cube currency="ILS" rate="4.6781"/><Cube currency="INR" rate="70.994"/><Cube currency="KRW" rate="1435.42"/><Cube currency="MXN" rate="15.8424"/><Cube currency="MYR" rate="3.9026"/><Cube currency="NZD" rate="1.538"/><Cube currency="PHP" rate="53.551"/><Cube currency="SGD" rate="1.6144"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="11.7695"/></Cube>
<Cube time="2013-05-03"><Cube currency="USD" rate="1.3114"/><Cube currency="JPY" rate="128.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4533"/><Cube currency="GBP" rate="0.8431"/><Cube currency="HUF" rate="296.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.1407"/><Cube currency="RON" rate="4.3031"/><Cube currency="SEK" rate="8.5307"/><Cube currency="CHF" rate="1.2235"/><Cube currency="NOK" rate="7.6075"/><Cube currency="HRK" rate="7.5827"/><Cube currency="RUB" rate="40.8208"/><Cube currency="TRY" rate="2.3543"/><Cube currency="AUD" rate="1.278"/><Cube currency="BRL" rate="2.6334"/><Cube currency="CAD" rate="1.3263"/><Cube currency="CNY" rate="8.0725"/><Cube currency="HKD" rate="10.1754"/><Cube currency="IDR" rate="12774.64"/><Cube currency="ILS" rate="4.6652"/><Cube currency="INR" rate="70.717"/><Cube currency="KRW" rate="1437.83"/><Cube currency="MXN" rate="15.9604"/><Cube currency="MYR" rate="3.979"/><Cube currency="NZD" rate="1.5391"/><Cube currency="PHP" rate="53.564"/><Cube currency="SGD" rate="1.6173"/><Cube currency="THB" rate="38.791"/><Cube currency="ZAR" rate="11.7437"/></Cube>
<Cube time="2013-05-02"><Cube currency="USD" rate="1.3191"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8466"/><Cube currency="HUF" rate="297.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1465"/><Cube currency="RON" rate="4.3215"/><Cube currency="SEK" rate="8.5503"/><Cube currency="CHF" rate="1.2244"/><Cube currency="NOK" rate="7.5865"/><Cube currency="HRK" rate="7.5822"/><Cube currency="RUB" rate="41.2009"/><Cube currency="TRY" rate="2.3633"/><Cube currency="AUD" rate="1.2871"/><Cube currency="BRL" rate="2.6426"/><Cube currency="CAD" rate="1.3285"/><Cube currency="CNY" rate="8.1204"/><Cube currency="HKD" rate="10.2357"/><Cube currency="IDR" rate="12844.32"/><Cube currency="ILS" rate="4.705"/><Cube currency="INR" rate="70.921"/><Cube currency="KRW" rate="1452.85"/><Cube currency="MXN" rate="16.0529"/><Cube currency="MYR" rate="4.0238"/><Cube currency="NZD" rate="1.554"/><Cube currency="PHP" rate="53.94"/><Cube currency="SGD" rate="1.627"/><Cube currency="THB" rate="38.821"/><Cube currency="ZAR" rate="11.8585"/></Cube>
<Cube time="2013-04-30"><Cube currency="USD" rate="1.3072"/><Cube currency="JPY" rate="127.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.799"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8443"/><Cube currency="HUF" rate="300.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1504"/><Cube currency="RON" rate="4.3264"/><Cube currency="SEK" rate="8.542"/><Cube currency="CHF" rate="1.2238"/><Cube currency="NOK" rate="7.6075"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="40.6914"/><Cube currency="TRY" rate="2.352"/><Cube currency="AUD" rate="1.2649"/><Cube currency="BRL" rate="2.6236"/><Cube currency="CAD" rate="1.3213"/><Cube currency="CNY" rate="8.0597"/><Cube currency="HKD" rate="10.1452"/><Cube currency="IDR" rate="12705.3"/><Cube currency="ILS" rate="4.6973"/><Cube currency="INR" rate="70.275"/><Cube currency="KRW" rate="1440.41"/><Cube currency="MXN" rate="15.9408"/><Cube currency="MYR" rate="3.9764"/><Cube currency="NZD" rate="1.5272"/><Cube currency="PHP" rate="53.797"/><Cube currency="SGD" rate="1.6128"/><Cube currency="THB" rate="38.301"/><Cube currency="ZAR" rate="11.8045"/></Cube>
<Cube time="2013-04-29"><Cube currency="USD" rate="1.3113"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.697"/><Cube currency="DKK" rate="7.4564"/><Cube currency="GBP" rate="0.844"/><Cube currency="HUF" rate="298.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1309"/><Cube currency="RON" rate="4.3225"/><Cube currency="SEK" rate="8.5503"/><Cube currency="CHF" rate="1.2279"/><Cube currency="NOK" rate="7.609"/><Cube currency="HRK" rate="7.597"/><Cube currency="RUB" rate="40.5915"/><Cube currency="TRY" rate="2.3521"/><Cube currency="AUD" rate="1.2671"/><Cube currency="BRL" rate="2.6112"/><Cube currency="CAD" rate="1.3293"/><Cube currency="CNY" rate="8.0842"/><Cube currency="HKD" rate="10.1777"/><Cube currency="IDR" rate="12743.73"/><Cube currency="ILS" rate="4.7076"/><Cube currency="INR" rate="71.037"/><Cube currency="KRW" rate="1450.39"/><Cube currency="MXN" rate="15.8514"/><Cube currency="MYR" rate="3.9766"/><Cube currency="NZD" rate="1.5322"/><Cube currency="PHP" rate="53.95"/><Cube currency="SGD" rate="1.6176"/><Cube currency="THB" rate="38.382"/><Cube currency="ZAR" rate="11.747"/></Cube>
<Cube time="2013-04-26"><Cube currency="USD" rate="1.2999"/><Cube currency="JPY" rate="128.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.744"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.84"/><Cube currency="HUF" rate="301.57"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.159"/><Cube currency="RON" rate="4.3397"/><Cube currency="SEK" rate="8.5579"/><Cube currency="CHF" rate="1.2273"/><Cube currency="NOK" rate="7.6215"/><Cube currency="HRK" rate="7.5985"/><Cube currency="RUB" rate="40.7105"/><Cube currency="TRY" rate="2.342"/><Cube currency="AUD" rate="1.2651"/><Cube currency="BRL" rate="2.6005"/><Cube currency="CAD" rate="1.3256"/><Cube currency="CNY" rate="8.0139"/><Cube currency="HKD" rate="10.0922"/><Cube currency="IDR" rate="12635.02"/><Cube currency="ILS" rate="4.6866"/><Cube currency="INR" rate="70.617"/><Cube currency="KRW" rate="1445.38"/><Cube currency="MXN" rate="15.8523"/><Cube currency="MYR" rate="3.9444"/><Cube currency="NZD" rate="1.5277"/><Cube currency="PHP" rate="53.612"/><Cube currency="SGD" rate="1.6099"/><Cube currency="THB" rate="38.087"/><Cube currency="ZAR" rate="11.8612"/></Cube>
<Cube time="2013-04-25"><Cube currency="USD" rate="1.308"/><Cube currency="JPY" rate="129.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.899"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8458"/><Cube currency="HUF" rate="301.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7"/><Cube currency="PLN" rate="4.1467"/><Cube currency="RON" rate="4.3493"/><Cube currency="SEK" rate="8.5961"/><Cube currency="CHF" rate="1.2334"/><Cube currency="NOK" rate="7.6535"/><Cube currency="HRK" rate="7.607"/><Cube currency="RUB" rate="40.7829"/><Cube currency="TRY" rate="2.354"/><Cube currency="AUD" rate="1.2669"/><Cube currency="BRL" rate="2.6266"/><Cube currency="CAD" rate="1.3374"/><Cube currency="CNY" rate="8.065"/><Cube currency="HKD" rate="10.1549"/><Cube currency="IDR" rate="12709.69"/><Cube currency="ILS" rate="4.7165"/><Cube currency="INR" rate="70.796"/><Cube currency="KRW" rate="1452.92"/><Cube currency="MXN" rate="15.8922"/><Cube currency="MYR" rate="3.9728"/><Cube currency="NZD" rate="1.5299"/><Cube currency="PHP" rate="53.916"/><Cube currency="SGD" rate="1.6188"/><Cube currency="THB" rate="38.076"/><Cube currency="ZAR" rate="11.8804"/></Cube>
<Cube time="2013-04-24"><Cube currency="USD" rate="1.3006"/><Cube currency="JPY" rate="129.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.909"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8525"/><Cube currency="HUF" rate="299.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7001"/><Cube currency="PLN" rate="4.1367"/><Cube currency="RON" rate="4.3495"/><Cube currency="SEK" rate="8.5885"/><Cube currency="CHF" rate="1.2302"/><Cube currency="NOK" rate="7.678"/><Cube currency="HRK" rate="7.6065"/><Cube currency="RUB" rate="40.9583"/><Cube currency="TRY" rate="2.3476"/><Cube currency="AUD" rate="1.2659"/><Cube currency="BRL" rate="2.6318"/><Cube currency="CAD" rate="1.3345"/><Cube currency="CNY" rate="8.0352"/><Cube currency="HKD" rate="10.098"/><Cube currency="IDR" rate="12637.76"/><Cube currency="ILS" rate="4.7068"/><Cube currency="INR" rate="70.519"/><Cube currency="KRW" rate="1453.8"/><Cube currency="MXN" rate="15.9395"/><Cube currency="MYR" rate="3.9644"/><Cube currency="NZD" rate="1.5366"/><Cube currency="PHP" rate="53.657"/><Cube currency="SGD" rate="1.6147"/><Cube currency="THB" rate="37.626"/><Cube currency="ZAR" rate="11.9395"/></Cube>
<Cube time="2013-04-23"><Cube currency="USD" rate="1.299"/><Cube currency="JPY" rate="128.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.909"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="299.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1342"/><Cube currency="RON" rate="4.3498"/><Cube currency="SEK" rate="8.5926"/><Cube currency="CHF" rate="1.2219"/><Cube currency="NOK" rate="7.6775"/><Cube currency="HRK" rate="7.6055"/><Cube currency="RUB" rate="41.227"/><Cube currency="TRY" rate="2.3478"/><Cube currency="AUD" rate="1.2676"/><Cube currency="BRL" rate="2.6266"/><Cube currency="CAD" rate="1.335"/><Cube currency="CNY" rate="8.0267"/><Cube currency="HKD" rate="10.086"/><Cube currency="IDR" rate="12632.5"/><Cube currency="ILS" rate="4.7085"/><Cube currency="INR" rate="70.607"/><Cube currency="KRW" rate="1453.84"/><Cube currency="MXN" rate="15.9641"/><Cube currency="MYR" rate="3.9718"/><Cube currency="NZD" rate="1.5472"/><Cube currency="PHP" rate="53.633"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="37.45"/><Cube currency="ZAR" rate="12.0034"/></Cube>
<Cube time="2013-04-22"><Cube currency="USD" rate="1.3037"/><Cube currency="JPY" rate="130"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.93"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8563"/><Cube currency="HUF" rate="299.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1079"/><Cube currency="RON" rate="4.3573"/><Cube currency="SEK" rate="8.5139"/><Cube currency="CHF" rate="1.2188"/><Cube currency="NOK" rate="7.609"/><Cube currency="HRK" rate="7.602"/><Cube currency="RUB" rate="41.2138"/><Cube currency="TRY" rate="2.3515"/><Cube currency="AUD" rate="1.2696"/><Cube currency="BRL" rate="2.6237"/><Cube currency="CAD" rate="1.3375"/><Cube currency="CNY" rate="8.0592"/><Cube currency="HKD" rate="10.1221"/><Cube currency="IDR" rate="12667.88"/><Cube currency="ILS" rate="4.7318"/><Cube currency="INR" rate="70.591"/><Cube currency="KRW" rate="1459.94"/><Cube currency="MXN" rate="16.0012"/><Cube currency="MYR" rate="3.9746"/><Cube currency="NZD" rate="1.5461"/><Cube currency="PHP" rate="53.888"/><Cube currency="SGD" rate="1.6161"/><Cube currency="THB" rate="37.377"/><Cube currency="ZAR" rate="12.1109"/></Cube>
<Cube time="2013-04-19"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.857"/><Cube currency="DKK" rate="7.4559"/><Cube currency="GBP" rate="0.8544"/><Cube currency="HUF" rate="298.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1003"/><Cube currency="RON" rate="4.3683"/><Cube currency="SEK" rate="8.511"/><Cube currency="CHF" rate="1.2176"/><Cube currency="NOK" rate="7.5965"/><Cube currency="HRK" rate="7.5968"/><Cube currency="RUB" rate="41.3002"/><Cube currency="TRY" rate="2.3568"/><Cube currency="AUD" rate="1.2692"/><Cube currency="BRL" rate="2.6398"/><Cube currency="CAD" rate="1.3443"/><Cube currency="CNY" rate="8.1021"/><Cube currency="HKD" rate="10.182"/><Cube currency="IDR" rate="12732.68"/><Cube currency="ILS" rate="4.7585"/><Cube currency="INR" rate="70.785"/><Cube currency="KRW" rate="1468.72"/><Cube currency="MXN" rate="16.0396"/><Cube currency="MYR" rate="3.9811"/><Cube currency="NZD" rate="1.5486"/><Cube currency="PHP" rate="53.95"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="37.509"/><Cube currency="ZAR" rate="12.0022"/></Cube>
<Cube time="2013-04-18"><Cube currency="USD" rate="1.3045"/><Cube currency="JPY" rate="128.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8548"/><Cube currency="HUF" rate="297.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7002"/><Cube currency="PLN" rate="4.1147"/><Cube currency="RON" rate="4.3729"/><Cube currency="SEK" rate="8.5008"/><Cube currency="CHF" rate="1.2164"/><Cube currency="NOK" rate="7.587"/><Cube currency="HRK" rate="7.6147"/><Cube currency="RUB" rate="41.21"/><Cube currency="TRY" rate="2.3422"/><Cube currency="AUD" rate="1.2633"/><Cube currency="BRL" rate="2.6207"/><Cube currency="CAD" rate="1.3362"/><Cube currency="CNY" rate="8.0632"/><Cube currency="HKD" rate="10.1268"/><Cube currency="IDR" rate="12675.98"/><Cube currency="ILS" rate="4.7306"/><Cube currency="INR" rate="70.407"/><Cube currency="KRW" rate="1461.22"/><Cube currency="MXN" rate="15.8927"/><Cube currency="MYR" rate="3.9579"/><Cube currency="NZD" rate="1.5454"/><Cube currency="PHP" rate="53.781"/><Cube currency="SGD" rate="1.6112"/><Cube currency="THB" rate="37.452"/><Cube currency="ZAR" rate="11.9538"/></Cube>
<Cube time="2013-04-17"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="128.61"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.854"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.8613"/><Cube currency="HUF" rate="294.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1145"/><Cube currency="RON" rate="4.3698"/><Cube currency="SEK" rate="8.4727"/><Cube currency="CHF" rate="1.2149"/><Cube currency="NOK" rate="7.555"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="41.325"/><Cube currency="TRY" rate="2.3549"/><Cube currency="AUD" rate="1.2691"/><Cube currency="BRL" rate="2.6094"/><Cube currency="CAD" rate="1.3469"/><Cube currency="CNY" rate="8.1041"/><Cube currency="HKD" rate="10.1915"/><Cube currency="IDR" rate="12750.79"/><Cube currency="ILS" rate="4.7606"/><Cube currency="INR" rate="71.166"/><Cube currency="KRW" rate="1470.14"/><Cube currency="MXN" rate="16.0174"/><Cube currency="MYR" rate="3.9848"/><Cube currency="NZD" rate="1.5502"/><Cube currency="PHP" rate="54.217"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="37.89"/><Cube currency="ZAR" rate="12.0304"/></Cube>
<Cube time="2013-04-16"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="128.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.868"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8569"/><Cube currency="HUF" rate="294.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1161"/><Cube currency="RON" rate="4.3763"/><Cube currency="SEK" rate="8.3823"/><Cube currency="CHF" rate="1.2163"/><Cube currency="NOK" rate="7.522"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="41.1253"/><Cube currency="TRY" rate="2.3524"/><Cube currency="AUD" rate="1.2654"/><Cube currency="BRL" rate="2.6084"/><Cube currency="CAD" rate="1.3411"/><Cube currency="CNY" rate="8.1178"/><Cube currency="HKD" rate="10.1909"/><Cube currency="IDR" rate="12760.76"/><Cube currency="ILS" rate="4.7623"/><Cube currency="INR" rate="71.034"/><Cube currency="KRW" rate="1463.08"/><Cube currency="MXN" rate="15.9744"/><Cube currency="MYR" rate="3.9913"/><Cube currency="NZD" rate="1.5468"/><Cube currency="PHP" rate="54.309"/><Cube currency="SGD" rate="1.622"/><Cube currency="THB" rate="38.035"/><Cube currency="ZAR" rate="12.0084"/></Cube>
<Cube time="2013-04-15"><Cube currency="USD" rate="1.3081"/><Cube currency="JPY" rate="127.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.864"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.8529"/><Cube currency="HUF" rate="294.31"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1132"/><Cube currency="RON" rate="4.3816"/><Cube currency="SEK" rate="8.3704"/><Cube currency="CHF" rate="1.2147"/><Cube currency="NOK" rate="7.5005"/><Cube currency="HRK" rate="7.613"/><Cube currency="RUB" rate="41.0482"/><Cube currency="TRY" rate="2.3414"/><Cube currency="AUD" rate="1.2573"/><Cube currency="BRL" rate="2.5854"/><Cube currency="CAD" rate="1.335"/><Cube currency="CNY" rate="8.0931"/><Cube currency="HKD" rate="10.1545"/><Cube currency="IDR" rate="12712.6"/><Cube currency="ILS" rate="4.745"/><Cube currency="INR" rate="71.46"/><Cube currency="KRW" rate="1466.5"/><Cube currency="MXN" rate="15.8693"/><Cube currency="MYR" rate="3.9766"/><Cube currency="NZD" rate="1.5443"/><Cube currency="PHP" rate="53.879"/><Cube currency="SGD" rate="1.6184"/><Cube currency="THB" rate="38.04"/><Cube currency="ZAR" rate="11.8603"/></Cube>
<Cube time="2013-04-12"><Cube currency="USD" rate="1.3052"/><Cube currency="JPY" rate="129.54"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.871"/><Cube currency="DKK" rate="7.4552"/><Cube currency="GBP" rate="0.8497"/><Cube currency="HUF" rate="294.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.104"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.3373"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.482"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.495"/><Cube currency="TRY" rate="2.3353"/><Cube currency="AUD" rate="1.2396"/><Cube currency="BRL" rate="2.5827"/><Cube currency="CAD" rate="1.3207"/><Cube currency="CNY" rate="8.0819"/><Cube currency="HKD" rate="10.1303"/><Cube currency="IDR" rate="12670.52"/><Cube currency="ILS" rate="4.7368"/><Cube currency="INR" rate="71.166"/><Cube currency="KRW" rate="1474.85"/><Cube currency="MXN" rate="15.744"/><Cube currency="MYR" rate="3.9662"/><Cube currency="NZD" rate="1.5182"/><Cube currency="PHP" rate="53.903"/><Cube currency="SGD" rate="1.6153"/><Cube currency="THB" rate="37.89"/><Cube currency="ZAR" rate="11.6565"/></Cube>
<Cube time="2013-04-11"><Cube currency="USD" rate="1.3119"/><Cube currency="JPY" rate="130.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.852"/><Cube currency="HUF" rate="297.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="4.1124"/><Cube currency="RON" rate="4.394"/><Cube currency="SEK" rate="8.3138"/><Cube currency="CHF" rate="1.2187"/><Cube currency="NOK" rate="7.477"/><Cube currency="HRK" rate="7.6203"/><Cube currency="RUB" rate="40.426"/><Cube currency="TRY" rate="2.3464"/><Cube currency="AUD" rate="1.2411"/><Cube currency="BRL" rate="2.5876"/><Cube currency="CAD" rate="1.3242"/><Cube currency="CNY" rate="8.1288"/><Cube currency="HKD" rate="10.1836"/><Cube currency="IDR" rate="12737.87"/><Cube currency="ILS" rate="4.7619"/><Cube currency="INR" rate="71.531"/><Cube currency="KRW" rate="1481.37"/><Cube currency="MXN" rate="15.8661"/><Cube currency="MYR" rate="3.9796"/><Cube currency="NZD" rate="1.514"/><Cube currency="PHP" rate="53.825"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="38.084"/><Cube currency="ZAR" rate="11.691"/></Cube>
<Cube time="2013-04-10"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="129.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.865"/><Cube currency="DKK" rate="7.4563"/><Cube currency="GBP" rate="0.8548"/><Cube currency="HUF" rate="298.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.116"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.3353"/><Cube currency="CHF" rate="1.2183"/><Cube currency="NOK" rate="7.506"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.405"/><Cube currency="TRY" rate="2.337"/><Cube currency="AUD" rate="1.2429"/><Cube currency="BRL" rate="2.5968"/><Cube currency="CAD" rate="1.329"/><Cube currency="CNY" rate="8.1053"/><Cube currency="HKD" rate="10.1587"/><Cube currency="IDR" rate="12678.54"/><Cube currency="ILS" rate="4.7557"/><Cube currency="INR" rate="71.351"/><Cube currency="KRW" rate="1480.61"/><Cube currency="MXN" rate="15.8943"/><Cube currency="MYR" rate="3.9648"/><Cube currency="NZD" rate="1.53"/><Cube currency="PHP" rate="53.673"/><Cube currency="SGD" rate="1.62"/><Cube currency="THB" rate="37.976"/><Cube currency="ZAR" rate="11.69"/></Cube>
<Cube time="2013-04-09"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="128.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.762"/><Cube currency="DKK" rate="7.4558"/><Cube currency="GBP" rate="0.85175"/><Cube currency="HUF" rate="297.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7009"/><Cube currency="PLN" rate="4.1304"/><Cube currency="RON" rate="4.4087"/><Cube currency="SEK" rate="8.3765"/><Cube currency="CHF" rate="1.22"/><Cube currency="NOK" rate="7.486"/><Cube currency="HRK" rate="7.6125"/><Cube currency="RUB" rate="40.601"/><Cube currency="TRY" rate="2.3248"/><Cube currency="AUD" rate="1.2449"/><Cube currency="BRL" rate="2.5946"/><Cube currency="CAD" rate="1.3234"/><Cube currency="CNY" rate="8.0879"/><Cube currency="HKD" rate="10.1248"/><Cube currency="IDR" rate="12677.64"/><Cube currency="ILS" rate="4.7339"/><Cube currency="INR" rate="71.12"/><Cube currency="KRW" rate="1485.37"/><Cube currency="MXN" rate="15.8559"/><Cube currency="MYR" rate="3.9595"/><Cube currency="NZD" rate="1.5356"/><Cube currency="PHP" rate="53.688"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="37.868"/><Cube currency="ZAR" rate="11.6805"/></Cube>
<Cube time="2013-04-08"><Cube currency="USD" rate="1.3023"/><Cube currency="JPY" rate="128.46"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.727"/><Cube currency="DKK" rate="7.4543"/><Cube currency="GBP" rate="0.85095"/><Cube currency="HUF" rate="297.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.1283"/><Cube currency="RON" rate="4.4075"/><Cube currency="SEK" rate="8.3591"/><Cube currency="CHF" rate="1.2168"/><Cube currency="NOK" rate="7.454"/><Cube currency="HRK" rate="7.6104"/><Cube currency="RUB" rate="40.745"/><Cube currency="TRY" rate="2.3292"/><Cube currency="AUD" rate="1.2503"/><Cube currency="BRL" rate="2.5773"/><Cube currency="CAD" rate="1.3244"/><Cube currency="CNY" rate="8.0786"/><Cube currency="HKD" rate="10.1107"/><Cube currency="IDR" rate="12693.68"/><Cube currency="ILS" rate="4.7132"/><Cube currency="INR" rate="71.024"/><Cube currency="KRW" rate="1489.21"/><Cube currency="MXN" rate="15.8076"/><Cube currency="MYR" rate="3.9818"/><Cube currency="NZD" rate="1.5405"/><Cube currency="PHP" rate="53.787"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.066"/><Cube currency="ZAR" rate="11.7647"/></Cube>
<Cube time="2013-04-05"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="124.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.763"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8491"/><Cube currency="HUF" rate="301.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1738"/><Cube currency="RON" rate="4.4215"/><Cube currency="SEK" rate="8.3984"/><Cube currency="CHF" rate="1.2158"/><Cube currency="NOK" rate="7.4475"/><Cube currency="HRK" rate="7.61"/><Cube currency="RUB" rate="40.858"/><Cube currency="TRY" rate="2.3294"/><Cube currency="AUD" rate="1.2425"/><Cube currency="BRL" rate="2.606"/><Cube currency="CAD" rate="1.3134"/><Cube currency="CNY" rate="8.0272"/><Cube currency="HKD" rate="10.0517"/><Cube currency="IDR" rate="12615.11"/><Cube currency="ILS" rate="4.6957"/><Cube currency="INR" rate="70.978"/><Cube currency="KRW" rate="1466.25"/><Cube currency="MXN" rate="15.962"/><Cube currency="MYR" rate="3.9616"/><Cube currency="NZD" rate="1.5408"/><Cube currency="PHP" rate="53.319"/><Cube currency="SGD" rate="1.6045"/><Cube currency="THB" rate="37.939"/><Cube currency="ZAR" rate="11.843"/></Cube>
<Cube time="2013-04-04"><Cube currency="USD" rate="1.2818"/><Cube currency="JPY" rate="122.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.817"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.84745"/><Cube currency="HUF" rate="301.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7011"/><Cube currency="PLN" rate="4.1887"/><Cube currency="RON" rate="4.4251"/><Cube currency="SEK" rate="8.4064"/><Cube currency="CHF" rate="1.2155"/><Cube currency="NOK" rate="7.449"/><Cube currency="HRK" rate="7.6085"/><Cube currency="RUB" rate="40.5533"/><Cube currency="TRY" rate="2.3176"/><Cube currency="AUD" rate="1.229"/><Cube currency="BRL" rate="2.5898"/><Cube currency="CAD" rate="1.3012"/><Cube currency="CNY" rate="7.9484"/><Cube currency="HKD" rate="9.9514"/><Cube currency="IDR" rate="12507.32"/><Cube currency="ILS" rate="4.6537"/><Cube currency="INR" rate="70.368"/><Cube currency="KRW" rate="1445.76"/><Cube currency="MXN" rate="15.7597"/><Cube currency="MYR" rate="3.9478"/><Cube currency="NZD" rate="1.5268"/><Cube currency="PHP" rate="52.889"/><Cube currency="SGD" rate="1.5916"/><Cube currency="THB" rate="37.646"/><Cube currency="ZAR" rate="11.8509"/></Cube>
<Cube time="2013-04-03"><Cube currency="USD" rate="1.2828"/><Cube currency="JPY" rate="119.96"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.828"/><Cube currency="DKK" rate="7.4535"/><Cube currency="GBP" rate="0.8484"/><Cube currency="HUF" rate="302.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.1908"/><Cube currency="RON" rate="4.4208"/><Cube currency="SEK" rate="8.3258"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.4465"/><Cube currency="HRK" rate="7.6095"/><Cube currency="RUB" rate="40.515"/><Cube currency="TRY" rate="2.3205"/><Cube currency="AUD" rate="1.2237"/><Cube currency="BRL" rate="2.5912"/><Cube currency="CAD" rate="1.301"/><Cube currency="CNY" rate="7.9639"/><Cube currency="HKD" rate="9.9575"/><Cube currency="IDR" rate="12504.21"/><Cube currency="ILS" rate="4.6436"/><Cube currency="INR" rate="69.855"/><Cube currency="KRW" rate="1432.77"/><Cube currency="MXN" rate="15.7274"/><Cube currency="MYR" rate="3.954"/><Cube currency="NZD" rate="1.5198"/><Cube currency="PHP" rate="52.485"/><Cube currency="SGD" rate="1.5877"/><Cube currency="THB" rate="37.676"/><Cube currency="ZAR" rate="11.8463"/></Cube>
<Cube time="2013-04-02"><Cube currency="USD" rate="1.284"/><Cube currency="JPY" rate="119.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.881"/><Cube currency="DKK" rate="7.4548"/><Cube currency="GBP" rate="0.8469"/><Cube currency="HUF" rate="301.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1846"/><Cube currency="RON" rate="4.4185"/><Cube currency="SEK" rate="8.311"/><Cube currency="CHF" rate="1.2159"/><Cube currency="NOK" rate="7.467"/><Cube currency="HRK" rate="7.6063"/><Cube currency="RUB" rate="40.0061"/><Cube currency="TRY" rate="2.317"/><Cube currency="AUD" rate="1.2267"/><Cube currency="BRL" rate="2.5913"/><Cube currency="CAD" rate="1.3006"/><Cube currency="CNY" rate="7.9379"/><Cube currency="HKD" rate="9.9403"/><Cube currency="IDR" rate="12505.14"/><Cube currency="ILS" rate="4.6388"/><Cube currency="INR" rate="69.563"/><Cube currency="KRW" rate="1436.24"/><Cube currency="MXN" rate="15.8285"/><Cube currency="MYR" rate="3.9519"/><Cube currency="NZD" rate="1.5229"/><Cube currency="PHP" rate="52.479"/><Cube currency="SGD" rate="1.5847"/><Cube currency="THB" rate="37.621"/><Cube currency="ZAR" rate="11.8186"/></Cube>
<Cube time="2013-03-28"><Cube currency="USD" rate="1.2805"/><Cube currency="JPY" rate="120.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.74"/><Cube currency="DKK" rate="7.4553"/><Cube currency="GBP" rate="0.8456"/><Cube currency="HUF" rate="304.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1804"/><Cube currency="RON" rate="4.4193"/><Cube currency="SEK" rate="8.3553"/><Cube currency="CHF" rate="1.2195"/><Cube currency="NOK" rate="7.512"/><Cube currency="HRK" rate="7.594"/><Cube currency="RUB" rate="39.7617"/><Cube currency="TRY" rate="2.3212"/><Cube currency="AUD" rate="1.2308"/><Cube currency="BRL" rate="2.5703"/><Cube currency="CAD" rate="1.3021"/><Cube currency="CNY" rate="7.96"/><Cube currency="HKD" rate="9.942"/><Cube currency="IDR" rate="12447.96"/><Cube currency="ILS" rate="4.6679"/><Cube currency="INR" rate="69.566"/><Cube currency="KRW" rate="1425.03"/><Cube currency="MXN" rate="15.8146"/><Cube currency="MYR" rate="3.965"/><Cube currency="NZD" rate="1.5308"/><Cube currency="PHP" rate="52.296"/><Cube currency="SGD" rate="1.59"/><Cube currency="THB" rate="37.423"/><Cube currency="ZAR" rate="11.82"/></Cube>
<Cube time="2013-03-27"><Cube currency="USD" rate="1.2768"/><Cube currency="JPY" rate="120.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.8"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.84515"/><Cube currency="HUF" rate="304.12"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.1818"/><Cube currency="RON" rate="4.4135"/><Cube currency="SEK" rate="8.302"/><Cube currency="CHF" rate="1.2174"/><Cube currency="NOK" rate="7.472"/><Cube currency="HRK" rate="7.595"/><Cube currency="RUB" rate="39.573"/><Cube currency="TRY" rate="2.3271"/><Cube currency="AUD" rate="1.2234"/><Cube currency="BRL" rate="2.5838"/><Cube currency="CAD" rate="1.2984"/><Cube currency="CNY" rate="7.934"/><Cube currency="HKD" rate="9.9114"/><Cube currency="IDR" rate="12428.01"/><Cube currency="ILS" rate="4.6532"/><Cube currency="INR" rate="69.541"/><Cube currency="KRW" rate="1420.67"/><Cube currency="MXN" rate="15.8335"/><Cube currency="MYR" rate="3.9551"/><Cube currency="NZD" rate="1.5274"/><Cube currency="PHP" rate="52.233"/><Cube currency="SGD" rate="1.5888"/><Cube currency="THB" rate="37.41"/><Cube currency="ZAR" rate="11.8725"/></Cube>
<Cube time="2013-03-26"><Cube currency="USD" rate="1.2861"/><Cube currency="JPY" rate="121.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.806"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.849"/><Cube currency="HUF" rate="304.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7016"/><Cube currency="PLN" rate="4.1775"/><Cube currency="RON" rate="4.417"/><Cube currency="SEK" rate="8.3561"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="7.4975"/><Cube currency="HRK" rate="7.5945"/><Cube currency="RUB" rate="39.7355"/><Cube currency="TRY" rate="2.3386"/><Cube currency="AUD" rate="1.2263"/><Cube currency="BRL" rate="2.5894"/><Cube currency="CAD" rate="1.3103"/><Cube currency="CNY" rate="7.9899"/><Cube currency="HKD" rate="9.98"/><Cube currency="IDR" rate="12521.64"/><Cube currency="ILS" rate="4.6757"/><Cube currency="INR" rate="70.006"/><Cube currency="KRW" rate="1424.66"/><Cube currency="MXN" rate="15.8408"/><Cube currency="MYR" rate="3.982"/><Cube currency="NZD" rate="1.5385"/><Cube currency="PHP" rate="52.788"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="37.684"/><Cube currency="ZAR" rate="11.9128"/></Cube>
<Cube time="2013-03-25"><Cube currency="USD" rate="1.2935"/><Cube currency="JPY" rate="122.55"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.738"/><Cube currency="DKK" rate="7.4542"/><Cube currency="GBP" rate="0.8516"/><Cube currency="HUF" rate="306.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7021"/><Cube currency="PLN" rate="4.1607"/><Cube currency="RON" rate="4.415"/><Cube currency="SEK" rate="8.4361"/><Cube currency="CHF" rate="1.2213"/><Cube currency="NOK" rate="7.543"/><Cube currency="HRK" rate="7.5935"/><Cube currency="RUB" rate="39.83"/><Cube currency="TRY" rate="2.3528"/><Cube currency="AUD" rate="1.2356"/><Cube currency="BRL" rate="2.6031"/><Cube currency="CAD" rate="1.3199"/><Cube currency="CNY" rate="8.0368"/><Cube currency="HKD" rate="10.0396"/><Cube currency="IDR" rate="12599.18"/><Cube currency="ILS" rate="4.6971"/><Cube currency="INR" rate="70.1413"/><Cube currency="KRW" rate="1435.52"/><Cube currency="MXN" rate="15.9715"/><Cube currency="MYR" rate="4.008"/><Cube currency="NZD" rate="1.5465"/><Cube currency="PHP" rate="52.84"/><Cube currency="SGD" rate="1.6086"/><Cube currency="THB" rate="37.908"/><Cube currency="ZAR" rate="12.0035"/></Cube>
<Cube time="2013-03-22"><Cube currency="USD" rate="1.2948"/><Cube currency="JPY" rate="122.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.832"/><Cube currency="DKK" rate="7.4527"/><Cube currency="GBP" rate="0.8528"/><Cube currency="HUF" rate="307.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7023"/><Cube currency="PLN" rate="4.1803"/><Cube currency="RON" rate="4.4283"/><Cube currency="SEK" rate="8.4232"/><Cube currency="CHF" rate="1.2212"/><Cube currency="NOK" rate="7.5395"/><Cube currency="HRK" rate="7.5945"/><Cube currency="RUB" rate="40.01"/><Cube currency="TRY" rate="2.3558"/><Cube currency="AUD" rate="1.2412"/><Cube currency="BRL" rate="2.6072"/><Cube currency="CAD" rate="1.3259"/><Cube currency="CNY" rate="8.0433"/><Cube currency="HKD" rate="10.0517"/><Cube currency="IDR" rate="12629.65"/><Cube currency="ILS" rate="4.7295"/><Cube currency="INR" rate="70.361"/><Cube currency="KRW" rate="1449.45"/><Cube currency="MXN" rate="16.0711"/><Cube currency="MYR" rate="4.0295"/><Cube currency="NZD" rate="1.5559"/><Cube currency="PHP" rate="52.877"/><Cube currency="SGD" rate="1.6177"/><Cube currency="THB" rate="37.964"/><Cube currency="ZAR" rate="12.0706"/></Cube>
<Cube time="2013-03-21"><Cube currency="USD" rate="1.291"/><Cube currency="JPY" rate="122.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.813"/><Cube currency="DKK" rate="7.4531"/><Cube currency="GBP" rate="0.85165"/><Cube currency="HUF" rate="305.42"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1828"/><Cube currency="RON" rate="4.418"/><Cube currency="SEK" rate="8.3654"/><Cube currency="CHF" rate="1.2225"/><Cube currency="NOK" rate="7.548"/><Cube currency="HRK" rate="7.595"/><Cube currency="RUB" rate="39.9375"/><Cube currency="TRY" rate="2.3425"/><Cube currency="AUD" rate="1.2375"/><Cube currency="BRL" rate="2.5726"/><Cube currency="CAD" rate="1.3211"/><Cube currency="CNY" rate="8.0273"/><Cube currency="HKD" rate="10.0224"/><Cube currency="IDR" rate="12573.22"/><Cube currency="ILS" rate="4.7301"/><Cube currency="INR" rate="70.03"/><Cube currency="KRW" rate="1438.36"/><Cube currency="MXN" rate="15.9865"/><Cube currency="MYR" rate="4.03"/><Cube currency="NZD" rate="1.5494"/><Cube currency="PHP" rate="52.6"/><Cube currency="SGD" rate="1.6132"/><Cube currency="THB" rate="37.658"/><Cube currency="ZAR" rate="12.005"/></Cube>
<Cube time="2013-03-20"><Cube currency="USD" rate="1.2945"/><Cube currency="JPY" rate="123.69"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.67"/><Cube currency="DKK" rate="7.4532"/><Cube currency="GBP" rate="0.8552"/><Cube currency="HUF" rate="304.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7017"/><Cube currency="PLN" rate="4.1609"/><Cube currency="RON" rate="4.4238"/><Cube currency="SEK" rate="8.3374"/><Cube currency="CHF" rate="1.2222"/><Cube currency="NOK" rate="7.545"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="39.95"/><Cube currency="TRY" rate="2.356"/><Cube currency="AUD" rate="1.2469"/><Cube currency="BRL" rate="2.5651"/><Cube currency="CAD" rate="1.3271"/><Cube currency="CNY" rate="8.0473"/><Cube currency="HKD" rate="10.0489"/><Cube currency="IDR" rate="12588.63"/><Cube currency="ILS" rate="4.7616"/><Cube currency="INR" rate="70.35"/><Cube currency="KRW" rate="1442.98"/><Cube currency="MXN" rate="16.0388"/><Cube currency="MYR" rate="4.0421"/><Cube currency="NZD" rate="1.574"/><Cube currency="PHP" rate="52.721"/><Cube currency="SGD" rate="1.6201"/><Cube currency="THB" rate="37.696"/><Cube currency="ZAR" rate="12.0201"/></Cube>
<Cube time="2013-03-19"><Cube currency="USD" rate="1.2944"/><Cube currency="JPY" rate="123.49"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.85585"/><Cube currency="HUF" rate="305.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7015"/><Cube currency="PLN" rate="4.1548"/><Cube currency="RON" rate="4.406"/><Cube currency="SEK" rate="8.3421"/><Cube currency="CHF" rate="1.2218"/><Cube currency="NOK" rate="7.5205"/><Cube currency="HRK" rate="7.5887"/><Cube currency="RUB" rate="39.9325"/><Cube currency="TRY" rate="2.3509"/><Cube currency="AUD" rate="1.2475"/><Cube currency="BRL" rate="2.5637"/><Cube currency="CAD" rate="1.3265"/><Cube currency="CNY" rate="8.0457"/><Cube currency="HKD" rate="10.0455"/><Cube currency="IDR" rate="12580.16"/><Cube currency="ILS" rate="4.7673"/><Cube currency="INR" rate="70.383"/><Cube currency="KRW" rate="1440.51"/><Cube currency="MXN" rate="16.0453"/><Cube currency="MYR" rate="4.0409"/><Cube currency="NZD" rate="1.5712"/><Cube currency="PHP" rate="52.675"/><Cube currency="SGD" rate="1.6179"/><Cube currency="THB" rate="37.9"/><Cube currency="ZAR" rate="11.9332"/></Cube>
<Cube time="2013-03-18"><Cube currency="USD" rate="1.2929"/><Cube currency="JPY" rate="122.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.62"/><Cube currency="DKK" rate="7.4547"/><Cube currency="GBP" rate="0.8562"/><Cube currency="HUF" rate="307.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1565"/><Cube currency="RON" rate="4.4153"/><Cube currency="SEK" rate="8.337"/><Cube currency="CHF" rate="1.2221"/><Cube currency="NOK" rate="7.5015"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="39.918"/><Cube currency="TRY" rate="2.3466"/><Cube currency="AUD" rate="1.2446"/><Cube currency="BRL" rate="2.5697"/><Cube currency="CAD" rate="1.3211"/><Cube currency="CNY" rate="8.0399"/><Cube currency="HKD" rate="10.0351"/><Cube currency="IDR" rate="12557.23"/><Cube currency="ILS" rate="4.7748"/><Cube currency="INR" rate="69.978"/><Cube currency="KRW" rate="1439.04"/><Cube currency="MXN" rate="16.141"/><Cube currency="MYR" rate="4.0487"/><Cube currency="NZD" rate="1.5686"/><Cube currency="PHP" rate="52.595"/><Cube currency="SGD" rate="1.6157"/><Cube currency="THB" rate="38.179"/><Cube currency="ZAR" rate="11.8662"/></Cube>
<Cube time="2013-03-15"><Cube currency="USD" rate="1.3086"/><Cube currency="JPY" rate="125.56"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.575"/><Cube currency="DKK" rate="7.4581"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="305.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7014"/><Cube currency="PLN" rate="4.1505"/><Cube currency="RON" rate="4.3931"/><Cube currency="SEK" rate="8.3515"/><Cube currency="CHF" rate="1.2308"/><Cube currency="NOK" rate="7.5325"/><Cube currency="HRK" rate="7.5825"/><Cube currency="RUB" rate="40.075"/><Cube currency="TRY" rate="2.3666"/><Cube currency="AUD" rate="1.2609"/><Cube currency="BRL" rate="2.5785"/><Cube currency="CAD" rate="1.3352"/><Cube currency="CNY" rate="8.1354"/><Cube currency="HKD" rate="10.1525"/><Cube currency="IDR" rate="12701.42"/><Cube currency="ILS" rate="4.8151"/><Cube currency="INR" rate="70.671"/><Cube currency="KRW" rate="1452.89"/><Cube currency="MXN" rate="16.2443"/><Cube currency="MYR" rate="4.0877"/><Cube currency="NZD" rate="1.5888"/><Cube currency="PHP" rate="53.121"/><Cube currency="SGD" rate="1.6334"/><Cube currency="THB" rate="38.656"/><Cube currency="ZAR" rate="12.0108"/></Cube>
<Cube time="2013-03-14"><Cube currency="USD" rate="1.2937"/><Cube currency="JPY" rate="124.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.615"/><Cube currency="DKK" rate="7.4575"/><Cube currency="GBP" rate="0.8657"/><Cube currency="HUF" rate="305.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7013"/><Cube currency="PLN" rate="4.1549"/><Cube currency="RON" rate="4.3981"/><Cube currency="SEK" rate="8.3784"/><Cube currency="CHF" rate="1.2347"/><Cube currency="NOK" rate="7.532"/><Cube currency="HRK" rate="7.5846"/><Cube currency="RUB" rate="39.8412"/><Cube currency="TRY" rate="2.3456"/><Cube currency="AUD" rate="1.2495"/><Cube currency="BRL" rate="2.546"/><Cube currency="CAD" rate="1.3279"/><Cube currency="CNY" rate="8.0415"/><Cube currency="HKD" rate="10.037"/><Cube currency="IDR" rate="12553.58"/><Cube currency="ILS" rate="4.7877"/><Cube currency="INR" rate="70.334"/><Cube currency="KRW" rate="1438.38"/><Cube currency="MXN" rate="16.0628"/><Cube currency="MYR" rate="4.0246"/><Cube currency="NZD" rate="1.5811"/><Cube currency="PHP" rate="52.574"/><Cube currency="SGD" rate="1.6193"/><Cube currency="THB" rate="38.358"/><Cube currency="ZAR" rate="11.9594"/></Cube>
<Cube time="2013-03-13"><Cube currency="USD" rate="1.2981"/><Cube currency="JPY" rate="124.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.632"/><Cube currency="DKK" rate="7.457"/><Cube currency="GBP" rate="0.8678"/><Cube currency="HUF" rate="305.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7012"/><Cube currency="PLN" rate="4.1385"/><Cube currency="RON" rate="4.389"/><Cube currency="SEK" rate="8.2931"/><Cube currency="CHF" rate="1.2319"/><Cube currency="NOK" rate="7.443"/><Cube currency="HRK" rate="7.5865"/><Cube currency="RUB" rate="39.92"/><Cube currency="TRY" rate="2.351"/><Cube currency="AUD" rate="1.2573"/><Cube currency="BRL" rate="2.544"/><Cube currency="CAD" rate="1.3304"/><Cube currency="CNY" rate="8.0667"/><Cube currency="HKD" rate="10.0695"/><Cube currency="IDR" rate="12580.03"/><Cube currency="ILS" rate="4.7921"/><Cube currency="INR" rate="70.495"/><Cube currency="KRW" rate="1433.78"/><Cube currency="MXN" rate="16.0835"/><Cube currency="MYR" rate="4.0345"/><Cube currency="NZD" rate="1.573"/><Cube currency="PHP" rate="52.627"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.424"/><Cube currency="ZAR" rate="11.9595"/></Cube>
<Cube time="2013-03-12"><Cube currency="USD" rate="1.3053"/><Cube currency="JPY" rate="125.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.662"/><Cube currency="DKK" rate="7.4577"/><Cube currency="GBP" rate="0.8763"/><Cube currency="HUF" rate="304.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.145"/><Cube currency="RON" rate="4.374"/><Cube currency="SEK" rate="8.3182"/><Cube currency="CHF" rate="1.2344"/><Cube currency="NOK" rate="7.4455"/><Cube currency="HRK" rate="7.5873"/><Cube currency="RUB" rate="40.039"/><Cube currency="TRY" rate="2.3517"/><Cube currency="AUD" rate="1.2633"/><Cube currency="BRL" rate="2.5519"/><Cube currency="CAD" rate="1.3392"/><Cube currency="CNY" rate="8.1141"/><Cube currency="HKD" rate="10.1251"/><Cube currency="IDR" rate="12646.57"/><Cube currency="ILS" rate="4.8001"/><Cube currency="INR" rate="70.737"/><Cube currency="KRW" rate="1429.58"/><Cube currency="MXN" rate="16.3106"/><Cube currency="MYR" rate="4.0582"/><Cube currency="NZD" rate="1.5807"/><Cube currency="PHP" rate="52.995"/><Cube currency="SGD" rate="1.6268"/><Cube currency="THB" rate="38.624"/><Cube currency="ZAR" rate="11.9232"/></Cube>
<Cube time="2013-03-11"><Cube currency="USD" rate="1.2994"/><Cube currency="JPY" rate="124.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4569"/><Cube currency="GBP" rate="0.87335"/><Cube currency="HUF" rate="303.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7008"/><Cube currency="PLN" rate="4.1472"/><Cube currency="RON" rate="4.3718"/><Cube currency="SEK" rate="8.326"/><Cube currency="CHF" rate="1.236"/><Cube currency="NOK" rate="7.4385"/><Cube currency="HRK" rate="7.5875"/><Cube currency="RUB" rate="40.0015"/><Cube currency="TRY" rate="2.3438"/><Cube currency="AUD" rate="1.2702"/><Cube currency="BRL" rate="2.5283"/><Cube currency="CAD" rate="1.3357"/><Cube currency="CNY" rate="8.0803"/><Cube currency="HKD" rate="10.0797"/><Cube currency="IDR" rate="12597.2"/><Cube currency="ILS" rate="4.7931"/><Cube currency="INR" rate="70.704"/><Cube currency="KRW" rate="1426.4"/><Cube currency="MXN" rate="16.3724"/><Cube currency="MYR" rate="4.0414"/><Cube currency="NZD" rate="1.5813"/><Cube currency="PHP" rate="52.938"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.631"/><Cube currency="ZAR" rate="11.899"/></Cube>
<Cube time="2013-03-08"><Cube currency="USD" rate="1.309"/><Cube currency="JPY" rate="125.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.443"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="297.64"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.138"/><Cube currency="RON" rate="4.3587"/><Cube currency="SEK" rate="8.3239"/><Cube currency="CHF" rate="1.2355"/><Cube currency="NOK" rate="7.4435"/><Cube currency="HRK" rate="7.5908"/><Cube currency="RUB" rate="40.1213"/><Cube currency="TRY" rate="2.349"/><Cube currency="AUD" rate="1.2738"/><Cube currency="BRL" rate="2.5578"/><Cube currency="CAD" rate="1.347"/><Cube currency="CNY" rate="8.1413"/><Cube currency="HKD" rate="10.1525"/><Cube currency="IDR" rate="12676.07"/><Cube currency="ILS" rate="4.8163"/><Cube currency="INR" rate="71.177"/><Cube currency="KRW" rate="1427.23"/><Cube currency="MXN" rate="16.6598"/><Cube currency="MYR" rate="4.0658"/><Cube currency="NZD" rate="1.5789"/><Cube currency="PHP" rate="53.221"/><Cube currency="SGD" rate="1.6317"/><Cube currency="THB" rate="38.903"/><Cube currency="ZAR" rate="11.8996"/></Cube>
<Cube time="2013-03-07"><Cube currency="USD" rate="1.301"/><Cube currency="JPY" rate="122.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.51"/><Cube currency="DKK" rate="7.4546"/><Cube currency="GBP" rate="0.865"/><Cube currency="HUF" rate="299.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7005"/><Cube currency="PLN" rate="4.1512"/><Cube currency="RON" rate="4.355"/><Cube currency="SEK" rate="8.294"/><Cube currency="CHF" rate="1.2318"/><Cube currency="NOK" rate="7.4165"/><Cube currency="HRK" rate="7.5905"/><Cube currency="RUB" rate="40.03"/><Cube currency="TRY" rate="2.3407"/><Cube currency="AUD" rate="1.2685"/><Cube currency="BRL" rate="2.5612"/><Cube currency="CAD" rate="1.3422"/><Cube currency="CNY" rate="8.0926"/><Cube currency="HKD" rate="10.092"/><Cube currency="IDR" rate="12612.44"/><Cube currency="ILS" rate="4.8481"/><Cube currency="INR" rate="71.051"/><Cube currency="KRW" rate="1415.45"/><Cube currency="MXN" rate="16.6541"/><Cube currency="MYR" rate="4.043"/><Cube currency="NZD" rate="1.5704"/><Cube currency="PHP" rate="53.02"/><Cube currency="SGD" rate="1.6229"/><Cube currency="THB" rate="38.705"/><Cube currency="ZAR" rate="11.934"/></Cube>
<Cube time="2013-03-06"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="121.85"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.565"/><Cube currency="DKK" rate="7.4556"/><Cube currency="GBP" rate="0.8644"/><Cube currency="HUF" rate="298.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7008"/><Cube currency="PLN" rate="4.1495"/><Cube currency="RON" rate="4.3578"/><Cube currency="SEK" rate="8.3159"/><Cube currency="CHF" rate="1.2301"/><Cube currency="NOK" rate="7.425"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="39.985"/><Cube currency="TRY" rate="2.3365"/><Cube currency="AUD" rate="1.267"/><Cube currency="BRL" rate="2.5631"/><Cube currency="CAD" rate="1.3408"/><Cube currency="CNY" rate="8.1066"/><Cube currency="HKD" rate="10.1099"/><Cube currency="IDR" rate="12638.96"/><Cube currency="ILS" rate="4.8582"/><Cube currency="INR" rate="71.37"/><Cube currency="KRW" rate="1412.69"/><Cube currency="MXN" rate="16.5647"/><Cube currency="MYR" rate="4.0497"/><Cube currency="NZD" rate="1.563"/><Cube currency="PHP" rate="53.067"/><Cube currency="SGD" rate="1.6244"/><Cube currency="THB" rate="38.792"/><Cube currency="ZAR" rate="11.798"/></Cube>
<Cube time="2013-03-05"><Cube currency="USD" rate="1.3034"/><Cube currency="JPY" rate="121.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.629"/><Cube currency="DKK" rate="7.4557"/><Cube currency="GBP" rate="0.8598"/><Cube currency="HUF" rate="298.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.701"/><Cube currency="PLN" rate="4.131"/><Cube currency="RON" rate="4.3635"/><Cube currency="SEK" rate="8.3384"/><Cube currency="CHF" rate="1.2277"/><Cube currency="NOK" rate="7.44"/><Cube currency="HRK" rate="7.593"/><Cube currency="RUB" rate="40.03"/><Cube currency="TRY" rate="2.3391"/><Cube currency="AUD" rate="1.2735"/><Cube currency="BRL" rate="2.568"/><Cube currency="CAD" rate="1.3379"/><Cube currency="CNY" rate="8.1065"/><Cube currency="HKD" rate="10.1096"/><Cube currency="IDR" rate="12642.74"/><Cube currency="ILS" rate="4.8686"/><Cube currency="INR" rate="71.511"/><Cube currency="KRW" rate="1418.7"/><Cube currency="MXN" rate="16.6001"/><Cube currency="MYR" rate="4.044"/><Cube currency="NZD" rate="1.5763"/><Cube currency="PHP" rate="53.115"/><Cube currency="SGD" rate="1.6244"/><Cube currency="THB" rate="38.841"/><Cube currency="ZAR" rate="11.8214"/></Cube>
<Cube time="2013-03-04"><Cube currency="USD" rate="1.3007"/><Cube currency="JPY" rate="121.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.66"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="296.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7004"/><Cube currency="PLN" rate="4.1398"/><Cube currency="RON" rate="4.365"/><Cube currency="SEK" rate="8.3801"/><Cube currency="CHF" rate="1.2256"/><Cube currency="NOK" rate="7.4455"/><Cube currency="HRK" rate="7.5955"/><Cube currency="RUB" rate="39.9987"/><Cube currency="TRY" rate="2.3444"/><Cube currency="AUD" rate="1.2821"/><Cube currency="BRL" rate="2.5809"/><Cube currency="CAD" rate="1.338"/><Cube currency="CNY" rate="8.0979"/><Cube currency="HKD" rate="10.0878"/><Cube currency="IDR" rate="12636.45"/><Cube currency="ILS" rate="4.8523"/><Cube currency="INR" rate="71.363"/><Cube currency="KRW" rate="1419.3"/><Cube currency="MXN" rate="16.6451"/><Cube currency="MYR" rate="4.0413"/><Cube currency="NZD" rate="1.5818"/><Cube currency="PHP" rate="53.085"/><Cube currency="SGD" rate="1.6212"/><Cube currency="THB" rate="38.8"/><Cube currency="ZAR" rate="11.8202"/></Cube>
<Cube time="2013-03-01"><Cube currency="USD" rate="1.3"/><Cube currency="JPY" rate="120.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.677"/><Cube currency="DKK" rate="7.4562"/><Cube currency="GBP" rate="0.8647"/><Cube currency="HUF" rate="295.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1477"/><Cube currency="RON" rate="4.364"/><Cube currency="SEK" rate="8.366"/><Cube currency="CHF" rate="1.2245"/><Cube currency="NOK" rate="7.4855"/><Cube currency="HRK" rate="7.5912"/><Cube currency="RUB" rate="39.975"/><Cube currency="TRY" rate="2.3457"/><Cube currency="AUD" rate="1.2741"/><Cube currency="BRL" rate="2.5825"/><Cube currency="CAD" rate="1.3437"/><Cube currency="CNY" rate="8.0908"/><Cube currency="HKD" rate="10.0829"/><Cube currency="IDR" rate="12601.05"/><Cube currency="ILS" rate="4.8488"/><Cube currency="INR" rate="71.388"/><Cube currency="KRW" rate="1415.56"/><Cube currency="MXN" rate="16.7042"/><Cube currency="MYR" rate="4.0262"/><Cube currency="NZD" rate="1.5759"/><Cube currency="PHP" rate="52.867"/><Cube currency="SGD" rate="1.612"/><Cube currency="THB" rate="38.727"/><Cube currency="ZAR" rate="11.8092"/></Cube>
<Cube time="2013-02-28"><Cube currency="USD" rate="1.3129"/><Cube currency="JPY" rate="121.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.637"/><Cube currency="DKK" rate="7.456"/><Cube currency="GBP" rate="0.863"/><Cube currency="HUF" rate="295.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7007"/><Cube currency="PLN" rate="4.1515"/><Cube currency="RON" rate="4.3588"/><Cube currency="SEK" rate="8.4475"/><Cube currency="CHF" rate="1.2209"/><Cube currency="NOK" rate="7.487"/><Cube currency="HRK" rate="7.5855"/><Cube currency="RUB" rate="40.0833"/><Cube currency="TRY" rate="2.358"/><Cube currency="AUD" rate="1.2809"/><Cube currency="BRL" rate="2.5871"/><Cube currency="CAD" rate="1.3461"/><Cube currency="CNY" rate="8.172"/><Cube currency="HKD" rate="10.183"/><Cube currency="IDR" rate="12702.12"/><Cube currency="ILS" rate="4.867"/><Cube currency="INR" rate="71.386"/><Cube currency="KRW" rate="1423.71"/><Cube currency="MXN" rate="16.7554"/><Cube currency="MYR" rate="4.0617"/><Cube currency="NZD" rate="1.581"/><Cube currency="PHP" rate="53.427"/><Cube currency="SGD" rate="1.6237"/><Cube currency="THB" rate="39.085"/><Cube currency="ZAR" rate="11.755"/></Cube>
<Cube time="2013-02-27"><Cube currency="USD" rate="1.3097"/><Cube currency="JPY" rate="120.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.637"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.86405"/><Cube currency="HUF" rate="295.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.7006"/><Cube currency="PLN" rate="4.1648"/><Cube currency="RON" rate="4.3712"/><Cube currency="SEK" rate="8.4352"/><Cube currency="CHF" rate="1.2177"/><Cube currency="NOK" rate="7.467"/><Cube currency="HRK" rate="7.5928"/><Cube currency="RUB" rate="40.024"/><Cube currency="TRY" rate="2.364"/><Cube currency="AUD" rate="1.2842"/><Cube currency="BRL" rate="2.595"/><Cube currency="CAD" rate="1.3434"/><Cube currency="CNY" rate="8.1563"/><Cube currency="HKD" rate="10.1604"/><Cube currency="IDR" rate="12695.41"/><Cube currency="ILS" rate="4.8811"/><Cube currency="INR" rate="70.521"/><Cube currency="KRW" rate="1421.31"/><Cube currency="MXN" rate="16.8211"/><Cube currency="MYR" rate="4.061"/><Cube currency="NZD" rate="1.5895"/><Cube currency="PHP" rate="53.307"/><Cube currency="SGD" rate="1.6225"/><Cube currency="THB" rate="39.081"/><Cube currency="ZAR" rate="11.622"/></Cube>
<Cube time="2013-02-26"><Cube currency="USD" rate="1.3077"/><Cube currency="JPY" rate="120.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.561"/><Cube currency="DKK" rate="7.4589"/><Cube currency="GBP" rate="0.8633"/><Cube currency="HUF" rate="294.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6996"/><Cube currency="PLN" rate="4.1678"/><Cube currency="RON" rate="4.378"/><Cube currency="SEK" rate="8.4594"/><Cube currency="CHF" rate="1.2167"/><Cube currency="NOK" rate="7.4595"/><Cube currency="HRK" rate="7.5925"/><Cube currency="RUB" rate="40.0105"/><Cube currency="TRY" rate="2.3637"/><Cube currency="AUD" rate="1.2763"/><Cube currency="BRL" rate="2.5922"/><Cube currency="CAD" rate="1.3418"/><Cube currency="CNY" rate="8.1481"/><Cube currency="HKD" rate="10.1467"/><Cube currency="IDR" rate="12694.71"/><Cube currency="ILS" rate="4.8798"/><Cube currency="INR" rate="70.74"/><Cube currency="KRW" rate="1425.53"/><Cube currency="MXN" rate="16.7459"/><Cube currency="MYR" rate="4.0566"/><Cube currency="NZD" rate="1.5805"/><Cube currency="PHP" rate="53.373"/><Cube currency="SGD" rate="1.6209"/><Cube currency="THB" rate="39.009"/><Cube currency="ZAR" rate="11.5378"/></Cube>
<Cube time="2013-02-25"><Cube currency="USD" rate="1.3304"/><Cube currency="JPY" rate="125"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.52"/><Cube currency="DKK" rate="7.4614"/><Cube currency="GBP" rate="0.8789"/><Cube currency="HUF" rate="293.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6999"/><Cube currency="PLN" rate="4.147"/><Cube currency="RON" rate="4.3773"/><Cube currency="SEK" rate="8.474"/><Cube currency="CHF" rate="1.2305"/><Cube currency="NOK" rate="7.4675"/><Cube currency="HRK" rate="7.5885"/><Cube currency="RUB" rate="40.235"/><Cube currency="TRY" rate="2.3879"/><Cube currency="AUD" rate="1.2897"/><Cube currency="BRL" rate="2.6142"/><Cube currency="CAD" rate="1.3602"/><Cube currency="CNY" rate="8.2982"/><Cube currency="HKD" rate="10.3191"/><Cube currency="IDR" rate="12911.54"/><Cube currency="ILS" rate="4.9411"/><Cube currency="INR" rate="71.609"/><Cube currency="KRW" rate="1443.5"/><Cube currency="MXN" rate="16.8455"/><Cube currency="MYR" rate="4.1219"/><Cube currency="NZD" rate="1.5832"/><Cube currency="PHP" rate="54.092"/><Cube currency="SGD" rate="1.6454"/><Cube currency="THB" rate="39.673"/><Cube currency="ZAR" rate="11.7421"/></Cube></Cube></gesmes:Envelope>